| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 24.47 | 24.56 | 24.41 | 24.55 | 48,940 | +0.00(+0.00%) |
| Nov 05, 2024 | 24.47 | 24.55 | 24.42 | 24.55 | 82,721 | +0.08(+0.33%) |
| Nov 04, 2024 | 24.37 | 24.48 | 24.37 | 24.47 | 88,294 | +0.07(+0.29%) |
| Nov 01, 2024 | 24.50 | 24.50 | 24.36 | 24.40 | 42,118 | +0.05(+0.21%) |
| Oct 31, 2024 | 24.36 | 24.47 | 24.35 | 24.35 | 55,103 | -0.05(-0.20%) |
| Oct 30, 2024 | 24.39 | 24.44 | 24.37 | 24.40 | 76,918 | +0.05(+0.21%) |
| Oct 29, 2024 | 24.38 | 24.44 | 24.35 | 24.35 | 72,578 | -0.04(-0.16%) |
| Oct 28, 2024 | 24.45 | 24.49 | 24.33 | 24.39 | 71,543 | +0.07(+0.29%) |
| Oct 25, 2024 | 24.42 | 24.47 | 24.32 | 24.32 | 123,032 | -0.14(-0.57%) |
| Oct 24, 2024 | 24.35 | 24.46 | 24.35 | 24.46 | 90,256 | +0.10(+0.41%) |
| Oct 23, 2024 | 24.40 | 24.48 | 24.35 | 24.36 | 43,515 | -0.04(-0.16%) |
| Oct 22, 2024 | 24.44 | 24.46 | 24.40 | 24.40 | 50,551 | -0.04(-0.16%) |
| Oct 21, 2024 | 24.47 | 24.47 | 24.37 | 24.44 | 45,413 | -0.08(-0.32%) |
| Oct 18, 2024 | 24.39 | 24.52 | 24.39 | 24.52 | 29,671 | +0.08(+0.33%) |
| Oct 17, 2024 | 24.43 | 24.46 | 24.40 | 24.44 | 30,175 | +0.05(+0.20%) |
| Oct 16, 2024 | 24.40 | 24.44 | 24.35 | 24.39 | 99,634 | -0.03(-0.12%) |
| Oct 15, 2024 | 24.41 | 24.42 | 24.36 | 24.42 | 99,025 | +0.01(+0.04%) |
| Oct 14, 2024 | 24.36 | 24.41 | 24.31 | 24.41 | 45,443 | +0.05(+0.20%) |
| Oct 11, 2024 | 24.33 | 24.46 | 24.31 | 24.36 | 59,773 | +0.00(+0.00%) |
| Oct 10, 2024 | 24.41 | 24.43 | 24.34 | 24.36 | 188,373 | -0.08(-0.33%) |
| Oct 09, 2024 | 24.51 | 24.51 | 24.43 | 24.44 | 95,668 | -0.03(-0.12%) |
| Oct 08, 2024 | 24.37 | 24.49 | 24.37 | 24.47 | 105,069 | -0.01(-0.04%) |
| Oct 07, 2024 | 24.49 | 24.49 | 24.39 | 24.48 | 158,989 | -0.03(-0.12%) |
| Oct 04, 2024 | 24.50 | 24.51 | 24.37 | 24.51 | 64,227 | +0.04(+0.16%) |
| Oct 03, 2024 | 24.49 | 24.50 | 24.46 | 24.47 | 37,685 | -0.05(-0.20%) |
| Oct 02, 2024 | 24.53 | 24.53 | 24.44 | 24.52 | 24,965 | +0.04(+0.16%) |
| Oct 01, 2024 | 24.50 | 24.54 | 24.45 | 24.48 | 107,608 | +0.04(+0.16%) |
| Sep 30, 2024 | 24.40 | 24.50 | 24.40 | 24.44 | 37,009 | -0.08(-0.32%) |
| Sep 27, 2024 | 24.51 | 24.52 | 24.44 | 24.52 | 32,573 | +0.14(+0.57%) |
| Sep 26, 2024 | 24.52 | 24.52 | 24.38 | 24.38 | 41,028 | -0.05(-0.20%) |
| Sep 25, 2024 | 24.51 | 24.53 | 24.42 | 24.43 | 220,692 | -0.08(-0.32%) |
| Sep 24, 2024 | 24.50 | 24.51 | 24.38 | 24.51 | 55,194 | +0.06(+0.25%) |
| Sep 23, 2024 | 24.48 | 24.50 | 24.36 | 24.45 | 203,561 | +0.10(+0.40%) |
| Sep 20, 2024 | 24.47 | 24.47 | 24.35 | 24.35 | 42,278 | -0.04(-0.16%) |
| Sep 19, 2024 | 24.41 | 24.42 | 24.35 | 24.39 | 23,396 | +0.02(+0.08%) |
| Sep 18, 2024 | 24.45 | 24.45 | 24.35 | 24.37 | 37,080 | -0.11(-0.44%) |
| Sep 17, 2024 | 24.44 | 24.48 | 24.38 | 24.48 | 37,532 | +0.09(+0.38%) |
| Sep 16, 2024 | 24.39 | 24.39 | 24.38 | 24.39 | 19,251 | -0.00(-0.02%) |
| Sep 13, 2024 | 24.38 | 24.40 | 24.35 | 24.39 | 18,185 | +0.03(+0.14%) |
| Sep 12, 2024 | 24.38 | 24.39 | 24.32 | 24.36 | 31,219 | -0.03(-0.14%) |
| Sep 11, 2024 | 24.32 | 24.40 | 24.32 | 24.39 | 22,771 | +0.03(+0.12%) |
| Sep 10, 2024 | 24.36 | 24.36 | 24.31 | 24.36 | 19,756 | +0.02(+0.08%) |
| Sep 09, 2024 | 24.21 | 24.36 | 24.21 | 24.34 | 50,033 | +0.08(+0.33%) |
| Sep 06, 2024 | 24.35 | 24.39 | 24.26 | 24.26 | 57,895 | -0.09(-0.36%) |
| Sep 05, 2024 | 24.34 | 24.36 | 24.31 | 24.35 | 21,246 | +0.03(+0.12%) |
| Sep 04, 2024 | 24.42 | 24.42 | 24.29 | 24.32 | 62,881 | -0.04(-0.16%) |
