| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 32.89 | 32.89 | 32.79 | 32.85 | 7,780 | -0.03(-0.08%) |
| Nov 11, 2024 | 32.92 | 32.93 | 32.84 | 32.88 | 11,453 | +0.01(+0.03%) |
| Nov 08, 2024 | 32.84 | 32.94 | 32.84 | 32.87 | 13,894 | +0.01(+0.02%) |
| Nov 07, 2024 | 32.80 | 32.89 | 32.75 | 32.87 | 12,353 | +0.18(+0.55%) |
| Nov 06, 2024 | 33.07 | 33.07 | 32.59 | 32.69 | 43,594 | +0.46(+1.42%) |
| Nov 05, 2024 | 32.13 | 32.24 | 32.03 | 32.23 | 47,657 | +0.23(+0.71%) |
| Nov 04, 2024 | 32.01 | 32.08 | 31.93 | 32.00 | 26,753 | -0.00(-0.00%) |
| Nov 01, 2024 | 32.07 | 32.20 | 32.00 | 32.00 | 83,104 | +0.06(+0.20%) |
| Oct 31, 2024 | 31.95 | 31.97 | 31.87 | 31.94 | 49,072 | +0.03(+0.09%) |
| Oct 30, 2024 | 31.95 | 31.96 | 31.87 | 31.91 | 39,232 | +0.00(+0.01%) |
| Oct 29, 2024 | 31.75 | 31.95 | 31.75 | 31.91 | 121,905 | -0.03(-0.10%) |
| Oct 28, 2024 | 31.94 | 31.96 | 31.89 | 31.94 | 30,614 | +0.03(+0.09%) |
| Oct 25, 2024 | 31.98 | 31.98 | 31.88 | 31.91 | 26,782 | +0.03(+0.09%) |
| Oct 24, 2024 | 31.94 | 31.94 | 31.88 | 31.88 | 6,402 | -0.04(-0.13%) |
| Oct 23, 2024 | 31.89 | 31.95 | 31.84 | 31.92 | 228,473 | +0.04(+0.12%) |
| Oct 22, 2024 | 31.88 | 31.93 | 31.88 | 31.88 | 272,381 | +0.01(+0.02%) |
| Oct 21, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.02%) |
| Oct 18, 2024 | 31.90 | 31.90 | 31.87 | 31.87 | 570 | +0.02(+0.06%) |
| Oct 17, 2024 | 31.84 | 31.85 | 31.84 | 31.85 | 397 | +0.00(+0.00%) |
| Oct 16, 2024 | 31.90 | 31.90 | 31.85 | 31.85 | 264 | +0.01(+0.02%) |
| Oct 15, 2024 | 31.89 | 31.89 | 31.84 | 31.84 | 2,834 | +0.00(+0.02%) |
| Oct 14, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 4 | +0.01(+0.03%) |
| Oct 11, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.02(+0.06%) |
| Oct 10, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 4 | +0.00(+0.02%) |
| Oct 09, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.01(+0.03%) |
| Oct 08, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.02(+0.05%) |
| Oct 07, 2024 | 31.75 | 31.78 | 31.75 | 31.78 | 1,044 | -0.01(-0.03%) |
| Oct 04, 2024 | 31.76 | 31.79 | 31.76 | 31.79 | 1,081 | +0.03(+0.11%) |
| Oct 03, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 27 | +0.00(+0.01%) |
| Oct 02, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 15 | +0.01(+0.03%) |
| Oct 01, 2024 | 31.73 | 31.74 | 31.72 | 31.74 | 2,439 | -0.02(-0.08%) |
| Sep 30, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 16 | +0.01(+0.03%) |
| Sep 27, 2024 | 31.77 | 31.77 | 31.75 | 31.75 | 3,687 | -0.01(-0.03%) |
| Sep 26, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.03(+0.08%) |
| Sep 25, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 12 | +0.01(+0.03%) |
| Sep 24, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 105 | +0.01(+0.02%) |
| Sep 23, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.01(+0.05%) |
| Sep 20, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.01(+0.03%) |
| Sep 19, 2024 | 31.65 | 31.70 | 31.65 | 31.70 | 143 | +0.04(+0.11%) |
| Sep 18, 2024 | 31.70 | 31.70 | 31.65 | 31.66 | 1,383 | +0.01(+0.04%) |
| Sep 17, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.01%) |
| Sep 16, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 62 | -0.00(-0.00%) |
| Sep 13, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.04(+0.13%) |
| Sep 12, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.02(+0.07%) |
| Sep 11, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 251 | +0.04(+0.11%) |
| Sep 10, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.04(+0.11%) |
| Sep 09, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 74 | +0.09(+0.29%) |
| Sep 06, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 100 | -0.07(-0.21%) |
| Sep 05, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 675 | +0.01(+0.04%) |
| Sep 04, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.01(+0.04%) |
