| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2024 | 27.67 | 0 | -0.00(-0.02%) | |||
| Oct 07, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1,444 | +0.00(+0.02%) |
| Oct 04, 2024 | 27.68 | 27.68 | 27.67 | 27.67 | 1,026 | +0.00(+0.00%) |
| Oct 03, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 204 | -0.01(-0.04%) |
| Oct 02, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 75 | -0.01(-0.03%) |
| Oct 01, 2024 | 27.67 | 27.69 | 27.67 | 27.69 | 128 | +0.01(+0.03%) |
| Sep 30, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 154 | +0.01(+0.02%) |
| Sep 27, 2024 | 27.68 | 27.70 | 27.67 | 27.67 | 707 | +0.00(+0.01%) |
| Sep 26, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 161 | +0.06(+0.22%) |
| Sep 25, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 5 | -0.08(-0.30%) |
| Sep 24, 2024 | 27.66 | 27.70 | 27.65 | 27.70 | 683 | +0.03(+0.12%) |
| Sep 23, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 346 | +0.07(+0.25%) |
| Sep 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 112 | -0.03(-0.09%) |
| Sep 19, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 210 | +0.12(+0.42%) |
| Sep 18, 2024 | 27.54 | 27.58 | 27.50 | 27.50 | 245 | -0.01(-0.03%) |
| Sep 17, 2024 | 27.51 | 27.53 | 27.51 | 27.51 | 480 | -0.02(-0.07%) |
| Sep 16, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 5 | +0.11(+0.39%) |
| Sep 13, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | +0.13(+0.46%) |
| Sep 12, 2024 | 27.25 | 27.30 | 27.25 | 27.30 | 272 | +0.09(+0.32%) |
| Sep 11, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 400 | +0.04(+0.16%) |
| Sep 10, 2024 | 27.10 | 27.17 | 27.10 | 27.17 | 453 | -0.04(-0.16%) |
| Sep 09, 2024 | 27.25 | 27.25 | 27.20 | 27.21 | 610 | +0.13(+0.47%) |
| Sep 06, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | -0.14(-0.50%) |
| Sep 05, 2024 | 27.26 | 27.26 | 27.22 | 27.22 | 120 | -0.00(-0.01%) |
| Sep 04, 2024 | 27.19 | 27.22 | 27.19 | 27.22 | 750 | +0.02(+0.07%) |
