| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 40 | +0.34(+1.05%) |
| Nov 04, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 14 | -0.06(-0.19%) |
| Nov 01, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 100 | -0.01(-0.02%) |
| Oct 31, 2024 | 31.95 | 31.95 | 31.90 | 31.90 | 3,644 | -0.21(-0.64%) |
| Oct 30, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 122 | +0.00(+0.01%) |
| Oct 29, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 147 | -0.22(-0.68%) |
| Oct 28, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1 | +0.21(+0.66%) |
| Oct 25, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 100 | -0.24(-0.75%) |
| Oct 24, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.06(-0.18%) |
| Oct 23, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 11 | -0.09(-0.28%) |
| Oct 22, 2024 | 32.33 | 32.51 | 32.33 | 32.51 | 275 | -0.01(-0.02%) |
| Oct 21, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 139 | -0.38(-1.15%) |
| Oct 18, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 104 | +0.05(+0.16%) |
| Oct 17, 2024 | 32.95 | 32.95 | 32.84 | 32.84 | 625 | -0.05(-0.16%) |
| Oct 16, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 6 | +0.27(+0.82%) |
| Oct 15, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 27 | -0.13(-0.41%) |
| Oct 14, 2024 | 32.59 | 32.76 | 32.59 | 32.76 | 1,609 | +0.22(+0.68%) |
| Oct 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 167 | +0.38(+1.20%) |
| Oct 10, 2024 | 32.30 | 32.30 | 32.15 | 32.15 | 438 | -0.12(-0.37%) |
| Oct 09, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 150 | +0.24(+0.74%) |
| Oct 08, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 226 | +0.13(+0.42%) |
| Oct 07, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 23 | -0.23(-0.73%) |
| Oct 04, 2024 | 32.08 | 32.13 | 32.08 | 32.13 | 307 | +0.21(+0.65%) |
| Oct 03, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 19 | -0.17(-0.52%) |
| Oct 02, 2024 | 32.12 | 32.12 | 32.09 | 32.09 | 163 | -0.03(-0.10%) |
| Oct 01, 2024 | 32.18 | 32.18 | 32.12 | 32.12 | 322 | -0.16(-0.49%) |
| Sep 30, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 9 | +0.10(+0.30%) |
| Sep 27, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 100 | +0.13(+0.40%) |
| Sep 26, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 36,007 | +0.22(+0.70%) |
| Sep 25, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1 | -0.21(-0.64%) |
| Sep 24, 2024 | 32.10 | 32.10 | 32.04 | 32.04 | 583 | -0.01(-0.04%) |
| Sep 23, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 78 | +0.14(+0.43%) |
| Sep 20, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 100 | -0.06(-0.20%) |
| Sep 19, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 123 | +0.24(+0.75%) |
| Sep 18, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 4 | -0.04(-0.14%) |
| Sep 17, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 16 | -0.03(-0.10%) |
| Sep 16, 2024 | 31.73 | 31.81 | 31.73 | 31.81 | 1,100 | +0.27(+0.87%) |
| Sep 13, 2024 | 31.46 | 31.54 | 31.46 | 31.54 | 1,650 | +0.22(+0.69%) |
| Sep 12, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 20 | +0.12(+0.39%) |
| Sep 11, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 4 | -0.07(-0.22%) |
| Sep 10, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 41 | -0.03(-0.10%) |
| Sep 09, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 32 | +0.33(+1.06%) |
| Sep 06, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 100 | -0.27(-0.87%) |
| Sep 05, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 181 | -0.24(-0.77%) |
| Sep 04, 2024 | 31.40 | 31.49 | 31.38 | 31.49 | 849 | +0.03(+0.09%) |
