Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 28.63 | 28.63 | 28.58 | 28.58 | 116 | -0.16(-0.55%) |
Jul 18, 2024 | 28.91 | 28.91 | 28.73 | 28.73 | 514 | -0.16(-0.56%) |
Jul 17, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 133 | -0.33(-1.11%) |
Jul 16, 2024 | 29.09 | 29.22 | 29.09 | 29.22 | 3,770 | +0.22(+0.74%) |
Jul 15, 2024 | 29.01 | 29.01 | 29.00 | 29.00 | 1,075 | +0.06(+0.20%) |
Jul 12, 2024 | 29.04 | 29.04 | 28.95 | 28.95 | 216 | +0.12(+0.42%) |
Jul 11, 2024 | 28.86 | 28.86 | 28.83 | 28.83 | 527 | -0.15(-0.50%) |
Jul 10, 2024 | 28.82 | 28.97 | 28.82 | 28.97 | 451 | +0.22(+0.76%) |
Jul 09, 2024 | 28.82 | 28.82 | 28.76 | 28.76 | 2,186 | -0.04(-0.15%) |
Jul 08, 2024 | 28.75 | 28.80 | 28.75 | 28.80 | 659 | +0.08(+0.28%) |
Jul 05, 2024 | 28.62 | 28.72 | 28.62 | 28.72 | 187 | +0.13(+0.46%) |
Jul 03, 2024 | 28.53 | 28.63 | 28.52 | 28.59 | 3,897 | +0.12(+0.43%) |
Jul 02, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 51 | +0.10(+0.36%) |
Jul 01, 2024 | 28.26 | 28.66 | 28.26 | 28.36 | 503 | -0.03(-0.10%) |
Jun 28, 2024 | 28.63 | 28.63 | 28.37 | 28.39 | 3,059 | -0.02(-0.09%) |
Jun 27, 2024 | 28.45 | 28.45 | 28.41 | 28.41 | 241 | -0.02(-0.05%) |
Jun 26, 2024 | 28.40 | 28.43 | 28.34 | 28.43 | 4,143 | -0.00(-0.01%) |
Jun 25, 2024 | 28.40 | 29.39 | 28.31 | 28.43 | 298,862 | -0.03(-0.12%) |
Jun 24, 2024 | 28.56 | 28.60 | 28.41 | 28.47 | 262,313 | -0.00(-0.01%) |
Jun 21, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.01(-0.04%) |
Jun 20, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.03(-0.11%) |
Jun 18, 2024 | 28.52 | 28.52 | 28.50 | 28.51 | 704 | +0.04(+0.16%) |
Jun 17, 2024 | 28.31 | 28.47 | 28.31 | 28.47 | 8,201 | +0.22(+0.77%) |
Jun 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.03(-0.11%) |
Jun 13, 2024 | 25.39 | 28.28 | 22.85 | 28.28 | 2,666 | +0.07(+0.24%) |
Jun 12, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 6 | +0.22(+0.80%) |
Jun 11, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | +0.07(+0.26%) |
Jun 10, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 6 | +0.04(+0.14%) |
Jun 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.02(-0.06%) |
Jun 06, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.01(-0.05%) |
Jun 05, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 9 | +0.29(+1.04%) |
Jun 04, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.24%) |
Jun 03, 2024 | 27.59 | 27.64 | 27.56 | 27.56 | 6,607 | +0.04(+0.13%) |
May 31, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.16(+0.57%) |
May 30, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.15(-0.53%) |
May 29, 2024 | 27.51 | 27.52 | 27.51 | 27.51 | 1,700 | -0.19(-0.69%) |
May 28, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 817 | +0.00(+0.00%) |
May 24, 2024 | 28.78 | 28.78 | 27.70 | 27.70 | 1,313 | +0.20(+0.72%) |
May 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.23(-0.82%) |
May 22, 2024 | 27.72 | 27.73 | 27.72 | 27.73 | 1,200 | -0.07(-0.25%) |
May 21, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 402 | +0.11(+0.38%) |
May 20, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 20 | +0.02(+0.08%) |
May 17, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | -0.00(-0.01%) |
May 16, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.03(-0.12%) |
May 15, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 26 | +0.27(+0.99%) |
May 14, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.12(+0.44%) |
May 13, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.00(+0.00%) |
May 10, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100 | +0.06(+0.22%) |
May 09, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | +0.08(+0.30%) |
May 08, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 14 | -0.01(-0.03%) |
May 07, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 15 | +0.05(+0.18%) |
May 06, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 4 | +0.21(+0.78%) |
May 03, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | +0.25(+0.95%) |
May 02, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 12 | +0.17(+0.64%) |