| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 26.92 | 26.93 | 26.89 | 26.91 | 618,373 | +0.00(+0.00%) |
| Nov 06, 2024 | 26.72 | 26.91 | 26.72 | 26.91 | 879,802 | +0.12(+0.47%) |
| Nov 05, 2024 | 26.75 | 26.80 | 26.74 | 26.79 | 236,245 | +0.04(+0.13%) |
| Nov 04, 2024 | 26.70 | 26.77 | 26.70 | 26.75 | 462,993 | -0.17(-0.63%) |
| Nov 01, 2024 | 26.93 | 26.93 | 26.90 | 26.92 | 254,189 | +0.03(+0.11%) |
| Oct 31, 2024 | 26.93 | 26.93 | 26.88 | 26.89 | 281,633 | +0.00(+0.00%) |
| Oct 30, 2024 | 26.89 | 26.90 | 26.87 | 26.89 | 132,109 | +0.01(+0.04%) |
| Oct 29, 2024 | 26.92 | 26.92 | 26.87 | 26.88 | 182,680 | +0.01(+0.04%) |
| Oct 28, 2024 | 26.90 | 26.97 | 26.87 | 26.87 | 421,230 | +0.04(+0.15%) |
| Oct 25, 2024 | 26.86 | 26.90 | 26.82 | 26.83 | 658,836 | +0.01(+0.04%) |
| Oct 24, 2024 | 26.86 | 26.86 | 26.81 | 26.82 | 114,828 | +0.00(+0.00%) |
| Oct 23, 2024 | 26.82 | 26.82 | 26.81 | 26.82 | 50,513 | +0.01(+0.04%) |
| Oct 22, 2024 | 26.85 | 26.85 | 26.80 | 26.81 | 98,679 | +0.03(+0.11%) |
| Oct 21, 2024 | 26.79 | 26.80 | 26.78 | 26.78 | 86,897 | +0.00(+0.00%) |
| Oct 18, 2024 | 26.79 | 26.80 | 26.77 | 26.78 | 103,562 | +0.03(+0.09%) |
| Oct 17, 2024 | 26.82 | 26.83 | 26.75 | 26.75 | 474,439 | +0.00(+0.02%) |
| Oct 16, 2024 | 26.73 | 26.76 | 26.73 | 26.75 | 302,842 | +0.04(+0.15%) |
| Oct 15, 2024 | 26.73 | 26.73 | 26.71 | 26.71 | 171,870 | +0.01(+0.04%) |
| Oct 14, 2024 | 26.69 | 26.72 | 26.69 | 26.70 | 134,748 | +0.01(+0.04%) |
| Oct 11, 2024 | 26.68 | 26.70 | 26.66 | 26.69 | 240,876 | +0.03(+0.11%) |
| Oct 10, 2024 | 26.57 | 26.66 | 26.57 | 26.66 | 2,437,512 | +0.03(+0.11%) |
| Oct 09, 2024 | 26.65 | 26.66 | 26.55 | 26.63 | 1,220,320 | -0.01(-0.04%) |
| Oct 08, 2024 | 26.68 | 26.68 | 26.62 | 26.64 | 1,121,238 | +0.00(+0.00%) |
| Oct 07, 2024 | 26.63 | 26.65 | 26.63 | 26.64 | 180,193 | +0.02(+0.06%) |
| Oct 04, 2024 | 26.61 | 26.64 | 26.61 | 26.62 | 132,787 | +0.02(+0.06%) |
| Oct 03, 2024 | 26.67 | 26.67 | 26.61 | 26.61 | 127,081 | -0.03(-0.11%) |
| Oct 02, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 281,961 | +0.02(+0.07%) |
| Oct 01, 2024 | 26.70 | 26.70 | 26.59 | 26.62 | 343,430 | -0.06(-0.22%) |
| Sep 30, 2024 | 26.69 | 26.71 | 26.68 | 26.68 | 163,424 | -0.01(-0.04%) |
| Sep 27, 2024 | 26.74 | 26.74 | 26.58 | 26.69 | 281,402 | +0.00(+0.00%) |
| Sep 26, 2024 | 26.70 | 26.70 | 26.67 | 26.69 | 149,373 | +0.00(+0.00%) |
| Sep 25, 2024 | 26.70 | 26.74 | 26.68 | 26.69 | 224,639 | +0.00(+0.00%) |
| Sep 24, 2024 | 26.75 | 26.75 | 26.67 | 26.69 | 176,934 | -0.02(-0.07%) |
| Sep 23, 2024 | 26.72 | 26.74 | 26.66 | 26.71 | 381,759 | +0.01(+0.04%) |
| Sep 20, 2024 | 26.69 | 26.72 | 26.68 | 26.70 | 165,482 | +0.01(+0.04%) |
| Sep 19, 2024 | 26.72 | 26.72 | 26.68 | 26.69 | 242,426 | +0.00(+0.00%) |
| Sep 18, 2024 | 26.70 | 26.70 | 26.68 | 26.69 | 157,948 | +0.01(+0.04%) |
| Sep 17, 2024 | 26.67 | 26.69 | 26.67 | 26.68 | 218,899 | +0.01(+0.04%) |
| Sep 16, 2024 | 26.62 | 26.69 | 26.62 | 26.67 | 147,554 | +0.05(+0.19%) |
| Sep 13, 2024 | 26.67 | 26.68 | 26.61 | 26.62 | 318,227 | -0.03(-0.13%) |
| Sep 12, 2024 | 26.64 | 26.66 | 26.63 | 26.66 | 184,534 | +0.04(+0.17%) |
| Sep 11, 2024 | 26.63 | 26.64 | 26.60 | 26.61 | 153,164 | -0.01(-0.04%) |
| Sep 10, 2024 | 26.63 | 26.64 | 26.62 | 26.62 | 139,059 | +0.00(+0.00%) |
| Sep 09, 2024 | 26.60 | 26.64 | 26.60 | 26.62 | 181,903 | +0.02(+0.07%) |
| Sep 06, 2024 | 26.64 | 26.64 | 26.60 | 26.60 | 281,980 | -0.01(-0.04%) |
| Sep 05, 2024 | 26.62 | 26.62 | 26.57 | 26.61 | 168,717 | +0.05(+0.19%) |
| Sep 04, 2024 | 26.56 | 26.59 | 26.56 | 26.56 | 259,510 | +0.03(+0.11%) |
