Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 28.88 | 28.95 | 28.87 | 28.95 | 630 | +0.37(+1.31%) |
Jul 25, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 20 | +0.11(+0.40%) |
Jul 24, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 4 | -0.18(-0.63%) |
Jul 23, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 2 | -0.33(-1.15%) |
Jul 22, 2024 | 29.01 | 29.01 | 28.95 | 28.98 | 325 | +0.24(+0.83%) |
Jul 19, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | -0.40(-1.39%) |
Jul 18, 2024 | 29.30 | 29.32 | 29.14 | 29.14 | 1,283 | -0.28(-0.95%) |
Jul 17, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 15 | -0.06(-0.21%) |
Jul 16, 2024 | 29.38 | 29.48 | 29.35 | 29.48 | 453 | +0.39(+1.36%) |
Jul 15, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 3 | +0.10(+0.34%) |
Jul 12, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.04(+0.14%) |
Jul 11, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 6 | +0.20(+0.68%) |
Jul 10, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 154 | +0.19(+0.68%) |
Jul 09, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 5 | -0.14(-0.48%) |
Jul 08, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 118 | -0.09(-0.31%) |
Jul 05, 2024 | 28.68 | 28.79 | 28.68 | 28.79 | 105 | +0.02(+0.06%) |
Jul 03, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 100 | +0.12(+0.42%) |
Jul 02, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 153 | +0.15(+0.54%) |
Jul 01, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | -0.03(-0.11%) |
Jun 28, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.02(+0.05%) |
Jun 27, 2024 | 28.46 | 28.52 | 28.46 | 28.52 | 173 | -0.05(-0.16%) |
Jun 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 122 | -0.12(-0.41%) |
Jun 25, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 2 | -0.04(-0.12%) |
Jun 24, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 10 | +0.09(+0.32%) |
Jun 21, 2024 | 28.70 | 28.70 | 28.62 | 28.62 | 708 | -0.04(-0.12%) |
Jun 20, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 14 | +0.02(+0.08%) |
Jun 18, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | +0.13(+0.45%) |
Jun 17, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 230 | +0.20(+0.72%) |
Jun 14, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | -0.25(-0.87%) |
Jun 13, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 85 | -0.33(-1.13%) |
Jun 12, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 13 | +0.16(+0.55%) |
Jun 11, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 6 | -0.15(-0.53%) |
Jun 10, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 47 | +0.01(+0.04%) |
Jun 07, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | -0.11(-0.36%) |
Jun 06, 2024 | 28.96 | 28.99 | 28.91 | 28.97 | 508 | -0.05(-0.18%) |
Jun 05, 2024 | 28.87 | 29.02 | 28.82 | 29.02 | 1,669 | +0.15(+0.52%) |
Jun 04, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 5 | -0.11(-0.39%) |
Jun 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 663 | -0.23(-0.80%) |
May 31, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | +0.31(+1.08%) |
May 30, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 41 | -0.00(-0.01%) |
May 29, 2024 | 28.87 | 28.91 | 28.87 | 28.91 | 296 | -0.41(-1.41%) |
May 28, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 10 | -0.10(-0.33%) |
May 24, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 167 | +0.17(+0.59%) |
May 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | -0.38(-1.27%) |
May 22, 2024 | 29.65 | 29.65 | 29.62 | 29.62 | 440 | -0.15(-0.50%) |
May 21, 2024 | 29.68 | 29.78 | 29.68 | 29.77 | 2,855 | -0.12(-0.39%) |
May 20, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 134 | -0.02(-0.07%) |
May 17, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | +0.04(+0.13%) |
May 16, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 54 | -0.14(-0.47%) |
May 15, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 158 | +0.19(+0.65%) |
May 14, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 4 | +0.14(+0.47%) |
May 13, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 4 | -0.08(-0.27%) |
May 10, 2024 | 29.77 | 29.77 | 29.76 | 29.76 | 445 | +0.11(+0.38%) |
May 09, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 136 | +0.39(+1.34%) |
May 08, 2024 | 29.20 | 29.26 | 29.20 | 29.26 | 295 | +0.00(+0.00%) |
May 07, 2024 | 29.24 | 29.25 | 29.24 | 29.25 | 117 | +0.18(+0.63%) |
May 06, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 14 | +0.21(+0.71%) |
May 03, 2024 | 28.71 | 28.87 | 28.71 | 28.87 | 909 | +0.23(+0.79%) |
May 02, 2024 | 28.51 | 28.64 | 28.51 | 28.64 | 4,935 | +0.21(+0.73%) |