| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 85 | -0.01(-0.02%) |
| Nov 05, 2024 | 50.70 | 50.73 | 50.69 | 50.70 | 1,998 | +0.01(+0.01%) |
| Nov 04, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 161 | +0.02(+0.04%) |
| Nov 01, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 100 | -0.34(-0.67%) |
| Oct 31, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 178 | +0.03(+0.06%) |
| Oct 30, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 220 | -0.00(-0.00%) |
| Oct 29, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 284 | +0.01(+0.02%) |
| Oct 28, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 51 | +0.00(+0.01%) |
| Oct 25, 2024 | 50.95 | 50.97 | 50.95 | 50.97 | 145 | -0.00(-0.01%) |
| Oct 24, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | +0.03(+0.06%) |
| Oct 23, 2024 | 50.94 | 50.94 | 50.87 | 50.94 | 2,022 | -0.01(-0.01%) |
| Oct 22, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.01(+0.02%) |
| Oct 21, 2024 | 50.95 | 50.95 | 50.94 | 50.94 | 741 | -0.01(-0.02%) |
| Oct 18, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 100 | +0.02(+0.03%) |
| Oct 17, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 20 | +0.01(+0.02%) |
| Oct 16, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 51 | +0.02(+0.04%) |
| Oct 15, 2024 | 50.82 | 50.90 | 50.82 | 50.90 | 278 | +0.02(+0.04%) |
| Oct 14, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 73 | -0.02(-0.04%) |
| Oct 11, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 261 | +0.02(+0.04%) |
| Oct 10, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 100 | +0.11(+0.22%) |
| Oct 09, 2024 | 50.90 | 50.90 | 50.76 | 50.77 | 894 | -0.04(-0.08%) |
| Oct 08, 2024 | 50.77 | 50.81 | 50.77 | 50.81 | 1,702 | -0.03(-0.06%) |
| Oct 07, 2024 | 50.84 | 50.84 | 50.77 | 50.84 | 1,296 | +0.01(+0.01%) |
| Oct 04, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 87 | -0.03(-0.06%) |
| Oct 03, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 93 | +0.01(+0.02%) |
| Oct 02, 2024 | 50.90 | 50.90 | 50.85 | 50.85 | 366 | -0.03(-0.06%) |
| Oct 01, 2024 | 50.90 | 50.90 | 50.84 | 50.88 | 1,020 | +0.02(+0.04%) |
| Sep 30, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 52 | +0.02(+0.04%) |
| Sep 27, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 100 | +0.02(+0.04%) |
| Sep 26, 2024 | 50.80 | 50.82 | 50.80 | 50.82 | 189 | +0.02(+0.04%) |
| Sep 25, 2024 | 50.74 | 50.80 | 50.73 | 50.80 | 1,001 | +0.00(+0.00%) |
| Sep 24, 2024 | 50.75 | 50.81 | 50.75 | 50.80 | 2,319 | +0.05(+0.11%) |
| Sep 23, 2024 | 50.75 | 50.75 | 50.72 | 50.75 | 871 | -0.01(-0.01%) |
| Sep 20, 2024 | 50.68 | 50.75 | 50.68 | 50.75 | 2,401 | -0.03(-0.06%) |
| Sep 19, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 157 | +0.08(+0.16%) |
| Sep 18, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.01(+0.01%) |
| Sep 17, 2024 | 50.71 | 50.73 | 50.70 | 50.70 | 1,163 | +0.01(+0.03%) |
| Sep 16, 2024 | 50.64 | 50.68 | 50.61 | 50.68 | 485 | -0.00(-0.01%) |
| Sep 13, 2024 | 50.62 | 50.75 | 50.62 | 50.69 | 603 | +0.01(+0.02%) |
| Sep 12, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 210 | +0.02(+0.03%) |
| Sep 11, 2024 | 50.73 | 50.73 | 50.66 | 50.66 | 218 | +0.02(+0.05%) |
| Sep 10, 2024 | 50.57 | 50.64 | 50.57 | 50.64 | 212 | +0.02(+0.04%) |
| Sep 09, 2024 | 50.57 | 50.62 | 50.56 | 50.62 | 1,571 | +0.01(+0.02%) |
| Sep 06, 2024 | 50.65 | 50.65 | 50.54 | 50.61 | 2,625 | +0.01(+0.01%) |
| Sep 05, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 171 | +0.03(+0.05%) |
| Sep 04, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 176 | +0.03(+0.06%) |
