Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.680 | 8.680 | 8.420 | 8.520 | 139,133 | -0.42(-4.70%) |
Jul 03, 2024 | 8.990 | 9.130 | 8.940 | 8.940 | 94,533 | -0.15(-1.65%) |
Jul 02, 2024 | 8.950 | 9.270 | 8.906 | 9.090 | 103,019 | +0.01(+0.11%) |
Jul 01, 2024 | 9.150 | 9.150 | 8.900 | 9.080 | 160,572 | -0.08(-0.87%) |
Jun 28, 2024 | 8.940 | 9.230 | 8.663 | 9.160 | 1,155,454 | +0.14(+1.55%) |
Jun 27, 2024 | 9.040 | 9.100 | 8.840 | 9.020 | 56,556 | +0.01(+0.11%) |
Jun 26, 2024 | 8.560 | 9.110 | 8.560 | 9.010 | 100,506 | +0.53(+6.25%) |
Jun 25, 2024 | 8.530 | 8.530 | 8.380 | 8.480 | 50,578 | -0.10(-1.17%) |
Jun 24, 2024 | 8.580 | 8.670 | 8.520 | 8.580 | 28,877 | +0.00(+0.00%) |
Jun 21, 2024 | 8.680 | 8.740 | 8.550 | 8.580 | 102,884 | -0.04(-0.46%) |
Jun 20, 2024 | 8.620 | 8.740 | 8.570 | 8.620 | 49,868 | +0.23(+2.74%) |
Jun 18, 2024 | 8.440 | 8.540 | 8.390 | 8.390 | 80,870 | -0.07(-0.83%) |
Jun 17, 2024 | 8.460 | 8.490 | 8.320 | 8.460 | 56,282 | -0.14(-1.63%) |
Jun 14, 2024 | 8.610 | 8.670 | 8.500 | 8.600 | 102,392 | -0.26(-2.93%) |
Jun 13, 2024 | 9.180 | 9.240 | 8.755 | 8.860 | 51,461 | -0.17(-1.88%) |
Jun 12, 2024 | 9.040 | 9.120 | 8.980 | 9.030 | 69,987 | +0.18(+2.03%) |
Jun 11, 2024 | 8.630 | 8.910 | 8.580 | 8.850 | 98,386 | -0.25(-2.75%) |
Jun 10, 2024 | 8.830 | 9.160 | 8.800 | 9.100 | 99,991 | +0.06(+0.66%) |
Jun 07, 2024 | 8.830 | 9.140 | 8.811 | 9.040 | 111,724 | -0.21(-2.27%) |
Jun 06, 2024 | 9.360 | 9.360 | 9.110 | 9.250 | 65,445 | -0.34(-3.55%) |
Jun 05, 2024 | 9.290 | 9.600 | 9.270 | 9.590 | 77,298 | +0.35(+3.79%) |
Jun 04, 2024 | 9.370 | 9.440 | 9.081 | 9.240 | 75,128 | -0.39(-4.05%) |
Jun 03, 2024 | 9.750 | 9.760 | 9.590 | 9.630 | 62,770 | +0.10(+1.05%) |
May 31, 2024 | 9.650 | 9.650 | 9.430 | 9.530 | 73,754 | +0.08(+0.85%) |
May 30, 2024 | 9.480 | 9.545 | 9.340 | 9.450 | 172,617 | +0.23(+2.49%) |
May 29, 2024 | 9.340 | 9.390 | 9.140 | 9.220 | 111,308 | +0.07(+0.77%) |
May 28, 2024 | 9.030 | 9.190 | 8.970 | 9.150 | 127,558 | +0.51(+5.90%) |
May 24, 2024 | 8.670 | 8.800 | 8.640 | 8.640 | 50,861 | +0.14(+1.65%) |
May 23, 2024 | 8.710 | 8.740 | 8.420 | 8.500 | 69,740 | -0.23(-2.63%) |
May 22, 2024 | 8.770 | 8.795 | 8.580 | 8.730 | 56,549 | -0.37(-4.07%) |
May 21, 2024 | 9.040 | 9.185 | 8.990 | 9.100 | 52,030 | -0.13(-1.41%) |
May 20, 2024 | 9.250 | 9.390 | 9.220 | 9.230 | 42,062 | +0.02(+0.22%) |
May 17, 2024 | 9.060 | 9.260 | 9.000 | 9.210 | 56,138 | +0.19(+2.11%) |
May 16, 2024 | 8.750 | 9.143 | 8.750 | 9.020 | 86,240 | +0.32(+3.68%) |
May 15, 2024 | 8.710 | 8.750 | 8.510 | 8.700 | 78,270 | -0.01(-0.11%) |
May 14, 2024 | 8.750 | 8.780 | 8.540 | 8.710 | 51,949 | -0.03(-0.34%) |
May 13, 2024 | 8.720 | 8.770 | 8.660 | 8.740 | 74,207 | +0.20(+2.34%) |
May 10, 2024 | 8.670 | 8.700 | 8.500 | 8.540 | 42,566 | -0.05(-0.58%) |
May 09, 2024 | 8.480 | 8.700 | 8.410 | 8.590 | 131,859 | +0.18(+2.14%) |
May 08, 2024 | 8.430 | 8.500 | 8.274 | 8.410 | 126,248 | -0.15(-1.75%) |
May 07, 2024 | 8.400 | 8.660 | 8.360 | 8.560 | 126,490 | +0.31(+3.76%) |
May 06, 2024 | 8.240 | 8.340 | 8.200 | 8.250 | 65,139 | -0.19(-2.25%) |
May 03, 2024 | 8.490 | 8.490 | 8.380 | 8.440 | 33,406 | -0.03(-0.35%) |
May 02, 2024 | 8.350 | 8.505 | 8.270 | 8.470 | 103,217 | +0.30(+3.67%) |