Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 29.64 | 29.64 | 29.44 | 29.44 | 101 | -0.15(-0.50%) |
Oct 24, 2024 | 29.62 | 29.63 | 29.59 | 29.59 | 542 | +0.05(+0.18%) |
Oct 23, 2024 | 29.62 | 29.62 | 29.53 | 29.53 | 104 | -0.18(-0.60%) |
Oct 22, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 84 | -0.03(-0.09%) |
Oct 21, 2024 | 30.00 | 30.00 | 29.74 | 29.74 | 392 | -0.25(-0.84%) |
Oct 18, 2024 | 30.05 | 30.05 | 29.99 | 29.99 | 582 | +0.11(+0.36%) |
Oct 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 2 | -0.08(-0.26%) |
Oct 16, 2024 | 29.97 | 29.97 | 29.96 | 29.96 | 193 | +0.21(+0.69%) |
Oct 15, 2024 | 29.97 | 29.97 | 29.76 | 29.76 | 327 | -0.02(-0.07%) |
Oct 14, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 102 | +0.17(+0.59%) |
Oct 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.24(+0.82%) |
Oct 10, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 592 | -0.11(-0.36%) |
Oct 09, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.14(+0.48%) |
Oct 08, 2024 | 29.36 | 29.36 | 29.33 | 29.33 | 104 | +0.17(+0.59%) |
Oct 07, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | -0.30(-1.00%) |
Oct 04, 2024 | 29.36 | 29.45 | 29.36 | 29.45 | 718 | +0.19(+0.65%) |
Oct 03, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.18(-0.61%) |
Oct 02, 2024 | 29.50 | 29.51 | 29.44 | 29.44 | 1,746 | -0.07(-0.22%) |
Oct 01, 2024 | 30.19 | 30.19 | 29.47 | 29.50 | 5,242 | -0.15(-0.50%) |
Sep 30, 2024 | 29.59 | 29.65 | 29.59 | 29.65 | 107 | +0.03(+0.12%) |
Sep 27, 2024 | 29.69 | 29.69 | 29.61 | 29.61 | 100 | +0.06(+0.21%) |
Sep 26, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 3 | +0.13(+0.45%) |
Sep 25, 2024 | 29.53 | 29.53 | 29.42 | 29.42 | 409 | -0.11(-0.38%) |
Sep 24, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 37 | +0.05(+0.17%) |
Sep 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1 | +0.12(+0.41%) |
Sep 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.03(-0.09%) |
Sep 19, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 54 | +0.30(+1.05%) |
Sep 18, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.07(-0.23%) |
Sep 17, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.03(-0.10%) |
Sep 16, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 14 | +0.14(+0.49%) |
Sep 13, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 100 | +0.26(+0.91%) |
Sep 12, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 12 | +0.14(+0.49%) |
Sep 11, 2024 | 28.58 | 28.64 | 28.58 | 28.64 | 302 | +0.19(+0.66%) |
Sep 10, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.05(+0.18%) |
Sep 09, 2024 | 28.51 | 28.51 | 28.40 | 28.40 | 239 | +0.24(+0.85%) |
Sep 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.35(-1.22%) |
Sep 05, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | -0.16(-0.57%) |
Sep 04, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 4 | +0.06(+0.20%) |
Sep 03, 2024 | 28.80 | 28.83 | 28.61 | 28.61 | 926 | -0.55(-1.90%) |
Aug 30, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.26(+0.90%) |
Aug 29, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 17 | +0.06(+0.20%) |
Aug 28, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 2 | -0.11(-0.39%) |
Aug 27, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1 | -0.05(-0.16%) |
Aug 26, 2024 | 29.09 | 29.09 | 29.00 | 29.00 | 104 | -0.03(-0.10%) |
Aug 23, 2024 | 28.91 | 29.05 | 28.91 | 29.03 | 1,480 | +0.51(+1.79%) |
Aug 22, 2024 | 28.68 | 28.68 | 28.52 | 28.52 | 436 | -0.24(-0.85%) |
Aug 21, 2024 | 28.66 | 28.76 | 28.66 | 28.76 | 621 | +0.18(+0.65%) |
Aug 20, 2024 | 28.54 | 28.58 | 28.54 | 28.58 | 200 | -0.10(-0.35%) |
Aug 19, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 23 | +0.23(+0.81%) |
Aug 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) |
Aug 15, 2024 | 28.35 | 28.35 | 28.33 | 28.33 | 285 | +0.32(+1.14%) |
Aug 14, 2024 | 28.00 | 28.01 | 28.00 | 28.01 | 312 | +0.05(+0.17%) |
Aug 13, 2024 | 27.85 | 27.96 | 27.85 | 27.96 | 140 | +0.33(+1.20%) |
Aug 12, 2024 | 27.58 | 27.63 | 27.58 | 27.63 | 1,439 | -0.11(-0.39%) |
Aug 09, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | +0.11(+0.41%) |
Aug 08, 2024 | 27.56 | 27.63 | 27.56 | 27.63 | 2,086 | +0.48(+1.76%) |
Aug 07, 2024 | 27.72 | 27.72 | 27.15 | 27.15 | 1,063 | -0.18(-0.67%) |
Aug 06, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | +0.32(+1.17%) |
Aug 05, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 104 | -0.74(-2.67%) |
Aug 02, 2024 | 27.73 | 27.76 | 27.73 | 27.76 | 717 | -0.50(-1.76%) |