| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 44 | +0.33(+1.02%) |
| Nov 05, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1 | +0.19(+0.59%) |
| Nov 04, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 56 | -0.02(-0.07%) |
| Nov 01, 2024 | 32.60 | 32.61 | 32.54 | 32.54 | 7,653 | +0.04(+0.13%) |
| Oct 31, 2024 | 32.48 | 32.49 | 32.48 | 32.49 | 136 | -0.25(-0.77%) |
| Oct 30, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | -0.06(-0.17%) |
| Oct 29, 2024 | 32.82 | 32.82 | 32.80 | 32.80 | 107 | +0.02(+0.06%) |
| Oct 28, 2024 | 32.75 | 32.83 | 32.75 | 32.78 | 474 | +0.06(+0.17%) |
| Oct 25, 2024 | 32.76 | 32.76 | 32.70 | 32.72 | 202 | -0.00(-0.01%) |
| Oct 24, 2024 | 32.65 | 32.73 | 32.65 | 32.73 | 554 | +0.05(+0.15%) |
| Oct 23, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 95 | -0.15(-0.45%) |
| Oct 22, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 37 | +0.04(+0.11%) |
| Oct 21, 2024 | 32.71 | 32.79 | 32.71 | 32.79 | 2,112 | -0.02(-0.06%) |
| Oct 18, 2024 | 32.76 | 32.81 | 32.76 | 32.81 | 140 | +0.07(+0.21%) |
| Oct 17, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1 | +0.02(+0.06%) |
| Oct 16, 2024 | 32.64 | 32.72 | 32.64 | 32.72 | 7,003 | +0.06(+0.20%) |
| Oct 15, 2024 | 32.67 | 32.74 | 32.60 | 32.66 | 2,843 | -0.09(-0.28%) |
| Oct 14, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 3 | +0.11(+0.33%) |
| Oct 11, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 100 | +0.09(+0.26%) |
| Oct 10, 2024 | 32.52 | 32.55 | 32.51 | 32.55 | 614 | -0.03(-0.09%) |
| Oct 09, 2024 | 32.51 | 32.58 | 32.51 | 32.58 | 417 | +0.10(+0.31%) |
| Oct 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 52 | +0.15(+0.47%) |
| Oct 07, 2024 | 32.42 | 32.42 | 32.33 | 32.33 | 1,094 | -0.16(-0.48%) |
| Oct 04, 2024 | 32.41 | 32.49 | 32.41 | 32.49 | 434 | +0.15(+0.46%) |
| Oct 03, 2024 | 32.31 | 32.35 | 32.29 | 32.34 | 1,756 | -0.05(-0.16%) |
| Oct 02, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 17 | +0.03(+0.09%) |
| Oct 01, 2024 | 32.29 | 32.40 | 32.29 | 32.37 | 2,172 | -0.16(-0.51%) |
| Sep 30, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 3 | +0.05(+0.16%) |
| Sep 27, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 100 | -0.00(-0.01%) |
| Sep 26, 2024 | 32.44 | 32.48 | 32.44 | 32.48 | 358 | +0.04(+0.13%) |
| Sep 25, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 12 | -0.03(-0.09%) |
| Sep 24, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 118 | +0.06(+0.19%) |
| Sep 23, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 314 | +0.02(+0.08%) |
| Sep 20, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 376 | -0.02(-0.05%) |
| Sep 19, 2024 | 32.30 | 32.43 | 32.30 | 32.40 | 1,078 | +0.28(+0.88%) |
| Sep 18, 2024 | 32.15 | 32.22 | 32.12 | 32.12 | 932 | -0.03(-0.09%) |
| Sep 17, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1 | -0.01(-0.03%) |
| Sep 16, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 16 | +0.02(+0.08%) |
| Sep 13, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | +0.12(+0.39%) |
| Sep 12, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | +0.12(+0.38%) |
| Sep 11, 2024 | 31.50 | 31.89 | 31.50 | 31.89 | 101 | +0.18(+0.57%) |
| Sep 10, 2024 | 31.68 | 31.71 | 31.68 | 31.71 | 295 | +0.10(+0.31%) |
| Sep 09, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 141 | +0.21(+0.68%) |
| Sep 06, 2024 | 31.76 | 31.76 | 31.40 | 31.40 | 21,801 | -0.29(-0.90%) |
| Sep 05, 2024 | 31.62 | 31.69 | 31.60 | 31.69 | 5,810 | -0.07(-0.21%) |
| Sep 04, 2024 | 31.77 | 31.77 | 31.75 | 31.75 | 4,863 | -0.00(-0.01%) |
