| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 98.22 | 0 | +0.02(+0.02%) | |||
| Oct 17, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 2 | +0.02(+0.02%) |
| Oct 16, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 3 | +0.01(+0.01%) |
| Oct 15, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 2 | +0.04(+0.04%) |
| Oct 14, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 3 | -0.14(-0.14%) |
| Oct 11, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 100 | +0.07(+0.07%) |
| Oct 10, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 2 | +0.22(+0.22%) |
| Oct 09, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 2 | -0.07(-0.08%) |
| Oct 08, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 12 | +0.04(+0.04%) |
| Oct 07, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 12 | -0.02(-0.02%) |
| Oct 04, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 100 | -0.36(-0.37%) |
| Oct 03, 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 5 | -0.09(-0.09%) |
| Oct 02, 2024 | 98.47 | 98.48 | 98.47 | 98.48 | 504 | +0.01(+0.01%) |
| Oct 01, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 90 | +0.15(+0.15%) |
| Sep 30, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 104 | -0.08(-0.09%) |
| Sep 27, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 100 | +0.15(+0.15%) |
| Sep 26, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 2 | -0.14(-0.14%) |
| Sep 25, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 6 | -0.13(-0.13%) |
| Sep 24, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 23 | +0.19(+0.19%) |
| Sep 23, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 2 | -0.01(-0.01%) |
| Sep 20, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 100 | +0.03(+0.03%) |
| Sep 19, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 2 | +0.20(+0.21%) |
| Sep 18, 2024 | 98.24 | 98.24 | 98.11 | 98.11 | 107 | -0.07(-0.08%) |
| Sep 17, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 10 | -0.01(-0.01%) |
| Sep 16, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 2 | +0.12(+0.12%) |
| Sep 13, 2024 | 98.34 | 98.34 | 98.08 | 98.08 | 104 | +0.17(+0.18%) |
| Sep 12, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 4 | +0.06(+0.06%) |
| Sep 11, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 32 | +0.08(+0.09%) |
| Sep 10, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 7 | +0.10(+0.10%) |
| Sep 09, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 183 | +0.06(+0.06%) |
| Sep 06, 2024 | 97.61 | 97.61 | 97.59 | 97.59 | 119 | +0.13(+0.14%) |
| Sep 05, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 69 | -0.01(-0.01%) |
| Sep 04, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 5 | +0.10(+0.10%) |
