| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 35.32 | 35.37 | 35.20 | 35.34 | 34,330 | +0.13(+0.37%) |
| Oct 03, 2024 | 35.23 | 35.27 | 35.14 | 35.21 | 54,543 | -0.06(-0.18%) |
| Oct 02, 2024 | 35.13 | 35.29 | 35.12 | 35.27 | 33,427 | +0.03(+0.09%) |
| Oct 01, 2024 | 35.35 | 35.35 | 35.13 | 35.24 | 135,281 | -0.18(-0.51%) |
| Sep 30, 2024 | 35.26 | 35.42 | 35.26 | 35.42 | 23,123 | +0.07(+0.20%) |
| Sep 27, 2024 | 35.36 | 35.44 | 35.30 | 35.35 | 44,545 | +0.02(+0.06%) |
| Sep 26, 2024 | 35.38 | 35.39 | 35.29 | 35.33 | 101,600 | +0.05(+0.14%) |
| Sep 25, 2024 | 35.29 | 35.34 | 35.21 | 35.28 | 449,611 | -0.07(-0.20%) |
| Sep 24, 2024 | 35.32 | 35.35 | 35.18 | 35.35 | 565,655 | +0.08(+0.23%) |
| Sep 23, 2024 | 35.24 | 35.29 | 35.20 | 35.27 | 41,670 | +0.03(+0.09%) |
| Sep 20, 2024 | 35.12 | 35.25 | 35.11 | 35.24 | 37,024 | -0.01(-0.03%) |
| Sep 19, 2024 | 35.19 | 35.30 | 35.19 | 35.25 | 138,177 | +0.30(+0.86%) |
| Sep 18, 2024 | 35.00 | 35.08 | 34.91 | 34.95 | 42,359 | -0.04(-0.11%) |
| Sep 17, 2024 | 34.99 | 35.09 | 34.90 | 34.99 | 30,872 | +0.00(+0.00%) |
| Sep 16, 2024 | 34.94 | 35.01 | 34.84 | 34.99 | 37,954 | +0.03(+0.09%) |
| Sep 13, 2024 | 34.84 | 34.98 | 34.84 | 34.96 | 25,163 | +0.15(+0.43%) |
| Sep 12, 2024 | 34.65 | 34.85 | 34.63 | 34.81 | 41,262 | +0.09(+0.26%) |
| Sep 11, 2024 | 34.39 | 34.72 | 34.18 | 34.72 | 66,723 | +0.21(+0.61%) |
| Sep 10, 2024 | 34.48 | 34.51 | 34.34 | 34.51 | 45,738 | +0.14(+0.41%) |
| Sep 09, 2024 | 34.29 | 34.44 | 34.26 | 34.37 | 51,569 | +0.17(+0.50%) |
| Sep 06, 2024 | 34.45 | 34.45 | 34.12 | 34.20 | 31,932 | -0.30(-0.87%) |
| Sep 05, 2024 | 34.58 | 34.64 | 34.40 | 34.50 | 65,826 | -0.06(-0.17%) |
| Sep 04, 2024 | 34.56 | 34.63 | 34.46 | 34.56 | 67,733 | -0.01(-0.03%) |
| Sep 03, 2024 | 34.79 | 34.79 | 34.48 | 34.57 | 49,127 | -0.43(-1.23%) |
| Aug 30, 2024 | 34.90 | 35.00 | 34.73 | 35.00 | 70,895 | +0.21(+0.60%) |
| Aug 29, 2024 | 34.87 | 34.93 | 34.75 | 34.79 | 29,473 | +0.00(+0.00%) |
| Aug 28, 2024 | 34.88 | 34.88 | 34.66 | 34.79 | 69,708 | -0.10(-0.29%) |
| Aug 27, 2024 | 34.82 | 34.90 | 34.75 | 34.89 | 70,317 | +0.05(+0.14%) |
| Aug 26, 2024 | 34.89 | 34.90 | 34.76 | 34.84 | 38,936 | +0.01(+0.03%) |
| Aug 23, 2024 | 34.72 | 34.89 | 34.71 | 34.83 | 24,917 | +0.21(+0.61%) |
| Aug 22, 2024 | 34.83 | 34.91 | 34.61 | 34.62 | 237,764 | -0.21(-0.60%) |
| Aug 21, 2024 | 34.76 | 34.84 | 34.72 | 34.83 | 74,587 | +0.10(+0.30%) |
| Aug 20, 2024 | 34.80 | 34.80 | 34.70 | 34.73 | 43,086 | -0.02(-0.04%) |
| Aug 19, 2024 | 34.56 | 34.76 | 34.56 | 34.74 | 97,858 | +0.15(+0.45%) |
| Aug 16, 2024 | 34.45 | 34.62 | 34.45 | 34.59 | 24,825 | +0.07(+0.20%) |
| Aug 15, 2024 | 34.48 | 34.57 | 34.43 | 34.52 | 57,973 | +0.25(+0.72%) |
| Aug 14, 2024 | 34.24 | 34.30 | 34.13 | 34.27 | 36,406 | +0.06(+0.18%) |
| Aug 13, 2024 | 34.02 | 34.21 | 33.99 | 34.21 | 59,951 | +0.34(+1.00%) |
| Aug 12, 2024 | 33.85 | 33.94 | 33.78 | 33.87 | 52,091 | +0.02(+0.06%) |
| Aug 09, 2024 | 33.76 | 33.86 | 33.68 | 33.85 | 54,601 | +0.10(+0.30%) |
| Aug 08, 2024 | 33.53 | 33.75 | 33.39 | 33.75 | 118,573 | +0.49(+1.48%) |
| Aug 07, 2024 | 33.65 | 33.76 | 33.26 | 33.26 | 84,128 | -0.19(-0.58%) |
| Aug 06, 2024 | 33.63 | 33.73 | 33.25 | 33.45 | 94,303 | +0.23(+0.69%) |
| Aug 05, 2024 | 32.93 | 33.47 | 32.81 | 33.22 | 407,296 | -0.55(-1.63%) |
| Aug 02, 2024 | 33.86 | 33.90 | 33.59 | 33.77 | 89,292 | -0.37(-1.08%) |
