Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 100.92 | 100.93 | 100.91 | 100.91 | 303,925 | +0.03(+0.03%) |
Oct 03, 2024 | 100.89 | 100.90 | 100.88 | 100.88 | 239,625 | +0.00(+0.00%) |
Oct 02, 2024 | 100.86 | 100.89 | 100.86 | 100.88 | 102,664 | +0.01(+0.01%) |
Oct 01, 2024 | 100.86 | 100.87 | 100.85 | 100.87 | 44,730 | +0.03(+0.03%) |
Sep 30, 2024 | 100.85 | 100.86 | 100.84 | 100.84 | 91,975 | +0.00(+0.00%) |
Sep 27, 2024 | 100.84 | 100.85 | 100.83 | 100.84 | 44,904 | +0.05(+0.04%) |
Sep 26, 2024 | 100.80 | 100.82 | 100.79 | 100.80 | 69,632 | +0.01(+0.01%) |
Sep 25, 2024 | 100.79 | 100.80 | 100.78 | 100.78 | 37,826 | -0.01(-0.00%) |
Sep 24, 2024 | 100.79 | 100.79 | 100.78 | 100.79 | 66,607 | +0.03(+0.03%) |
Sep 23, 2024 | 100.77 | 100.77 | 100.74 | 100.76 | 80,523 | +0.02(+0.02%) |
Sep 20, 2024 | 100.75 | 100.75 | 100.73 | 100.74 | 36,533 | +0.06(+0.06%) |
Sep 19, 2024 | 100.68 | 100.69 | 100.68 | 100.68 | 282,767 | +0.02(+0.02%) |
Sep 18, 2024 | 100.64 | 100.70 | 100.64 | 100.66 | 336,442 | +0.03(+0.03%) |
Sep 17, 2024 | 100.63 | 100.64 | 100.63 | 100.63 | 63,365 | +0.03(+0.03%) |
Sep 16, 2024 | 100.61 | 100.62 | 100.60 | 100.60 | 110,351 | +0.00(+0.00%) |
Sep 13, 2024 | 100.60 | 100.61 | 100.59 | 100.60 | 168,573 | +0.06(+0.06%) |
Sep 12, 2024 | 100.53 | 100.56 | 100.53 | 100.54 | 114,547 | +0.00(+0.00%) |
Sep 11, 2024 | 100.53 | 100.54 | 100.52 | 100.54 | 82,535 | +0.01(+0.01%) |
Sep 10, 2024 | 100.52 | 100.53 | 100.50 | 100.53 | 150,516 | +0.04(+0.04%) |
Sep 09, 2024 | 100.48 | 100.50 | 100.48 | 100.49 | 41,487 | +0.01(+0.01%) |
Sep 06, 2024 | 100.48 | 100.50 | 100.48 | 100.48 | 163,461 | +0.06(+0.06%) |
Sep 05, 2024 | 100.42 | 100.44 | 100.42 | 100.42 | 97,724 | +0.00(+0.00%) |
Sep 04, 2024 | 100.41 | 100.42 | 100.41 | 100.42 | 69,523 | +0.01(+0.01%) |
Sep 03, 2024 | 100.40 | 100.42 | 100.39 | 100.41 | 116,625 | +0.02(+0.01%) |
Aug 30, 2024 | 100.38 | 100.40 | 100.38 | 100.40 | 28,516 | +0.07(+0.07%) |
Aug 29, 2024 | 100.34 | 100.34 | 100.32 | 100.33 | 21,673 | +0.00(+0.00%) |
Aug 28, 2024 | 100.31 | 100.32 | 100.31 | 100.32 | 92,555 | +0.01(+0.00%) |
Aug 27, 2024 | 100.32 | 100.33 | 100.31 | 100.32 | 295,708 | +0.01(+0.01%) |
Aug 26, 2024 | 100.29 | 100.31 | 100.29 | 100.31 | 107,580 | +0.02(+0.02%) |
Aug 23, 2024 | 100.28 | 100.30 | 100.28 | 100.29 | 68,003 | +0.05(+0.05%) |
Aug 22, 2024 | 100.22 | 100.26 | 100.22 | 100.24 | 96,590 | +0.01(+0.01%) |
Aug 21, 2024 | 100.22 | 100.23 | 100.22 | 100.23 | 38,861 | +0.03(+0.03%) |
Aug 20, 2024 | 100.21 | 100.22 | 100.19 | 100.20 | 183,240 | +0.02(+0.02%) |
Aug 19, 2024 | 100.18 | 100.20 | 100.17 | 100.18 | 189,934 | +0.01(+0.01%) |
Aug 16, 2024 | 100.17 | 100.19 | 100.17 | 100.17 | 66,423 | +0.04(+0.04%) |
Aug 15, 2024 | 100.13 | 100.14 | 100.12 | 100.13 | 169,372 | +0.00(+0.00%) |
Aug 14, 2024 | 100.12 | 100.14 | 100.12 | 100.13 | 1,232,992 | +0.01(+0.01%) |
Aug 13, 2024 | 100.10 | 100.12 | 100.09 | 100.12 | 113,822 | +0.03(+0.03%) |
Aug 12, 2024 | 100.10 | 100.10 | 100.08 | 100.09 | 111,188 | +0.01(+0.01%) |
Aug 09, 2024 | 100.06 | 100.08 | 100.06 | 100.08 | 47,112 | +0.06(+0.06%) |
Aug 08, 2024 | 100.02 | 100.05 | 100.02 | 100.02 | 51,873 | +0.02(+0.02%) |
Aug 07, 2024 | 100.03 | 100.03 | 100.00 | 100.00 | 93,324 | -0.01(-0.01%) |
Aug 06, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 37,840 | +0.01(+0.01%) |
Aug 05, 2024 | 100.03 | 100.03 | 99.99 | 100.00 | 239,489 | +0.01(+0.01%) |
Aug 02, 2024 | 99.98 | 99.99 | 99.97 | 99.98 | 42,139 | +0.05(+0.05%) |