| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 26.55 | 26.63 | 26.55 | 26.62 | 6,605 | +0.07(+0.24%) |
| Nov 07, 2024 | 27.00 | 27.00 | 26.44 | 26.55 | 5,897 | +0.12(+0.46%) |
| Nov 06, 2024 | 26.38 | 26.43 | 26.37 | 26.43 | 6,899 | +0.06(+0.22%) |
| Nov 05, 2024 | 26.33 | 26.38 | 26.30 | 26.38 | 13,486 | +0.12(+0.44%) |
| Nov 04, 2024 | 26.30 | 26.30 | 26.26 | 26.26 | 9,893 | +0.06(+0.24%) |
| Nov 01, 2024 | 26.32 | 26.32 | 26.20 | 26.20 | 7,669 | -0.18(-0.67%) |
| Oct 31, 2024 | 26.64 | 26.64 | 26.38 | 26.38 | 5,425 | -0.07(-0.27%) |
| Oct 30, 2024 | 26.55 | 26.55 | 26.45 | 26.45 | 1,144 | -0.04(-0.16%) |
| Oct 29, 2024 | 26.57 | 26.57 | 26.45 | 26.49 | 11,895 | +0.00(+0.00%) |
| Oct 28, 2024 | 26.44 | 26.53 | 26.44 | 26.49 | 11,025 | +0.07(+0.26%) |
| Oct 25, 2024 | 26.47 | 26.48 | 26.42 | 26.42 | 4,575 | -0.05(-0.19%) |
| Oct 24, 2024 | 26.45 | 26.51 | 26.43 | 26.47 | 6,865 | +0.09(+0.34%) |
| Oct 23, 2024 | 26.44 | 26.44 | 26.38 | 26.38 | 4,617 | -0.10(-0.38%) |
| Oct 22, 2024 | 26.57 | 26.57 | 26.46 | 26.48 | 17,958 | -0.06(-0.22%) |
| Oct 21, 2024 | 26.54 | 26.57 | 26.51 | 26.54 | 20,212 | -0.09(-0.33%) |
| Oct 18, 2024 | 26.51 | 26.65 | 26.51 | 26.63 | 6,070 | +0.07(+0.27%) |
| Oct 17, 2024 | 26.60 | 26.60 | 26.52 | 26.55 | 14,415 | -0.07(-0.28%) |
| Oct 16, 2024 | 26.61 | 26.67 | 26.61 | 26.63 | 6,337 | +0.07(+0.25%) |
| Oct 15, 2024 | 26.56 | 26.60 | 26.51 | 26.56 | 13,717 | +0.02(+0.07%) |
| Oct 14, 2024 | 26.52 | 26.57 | 26.50 | 26.55 | 16,603 | -0.01(-0.03%) |
| Oct 11, 2024 | 26.52 | 26.57 | 26.52 | 26.55 | 3,533 | +0.05(+0.21%) |
| Oct 10, 2024 | 26.49 | 26.50 | 26.41 | 26.50 | 18,691 | -0.01(-0.05%) |
| Oct 09, 2024 | 26.54 | 26.54 | 26.49 | 26.51 | 8,659 | -0.03(-0.12%) |
| Oct 08, 2024 | 26.53 | 26.58 | 26.52 | 26.55 | 3,092 | +0.06(+0.21%) |
| Oct 07, 2024 | 26.53 | 26.56 | 26.49 | 26.49 | 22,366 | -0.11(-0.43%) |
| Oct 04, 2024 | 26.62 | 26.65 | 26.59 | 26.60 | 7,323 | -0.04(-0.14%) |
| Oct 03, 2024 | 26.68 | 26.68 | 26.64 | 26.64 | 5,293 | -0.05(-0.19%) |
| Oct 02, 2024 | 26.70 | 26.70 | 26.66 | 26.70 | 2,960 | -0.03(-0.11%) |
| Oct 01, 2024 | 26.73 | 26.75 | 26.70 | 26.72 | 16,949 | -0.00(-0.00%) |
| Sep 30, 2024 | 26.78 | 26.78 | 26.68 | 26.72 | 7,001 | +0.01(+0.03%) |
| Sep 27, 2024 | 26.73 | 26.73 | 26.70 | 26.72 | 13,233 | +0.02(+0.09%) |
| Sep 26, 2024 | 26.72 | 26.74 | 26.69 | 26.69 | 20,436 | +0.01(+0.02%) |
| Sep 25, 2024 | 26.66 | 26.73 | 26.66 | 26.69 | 10,338 | -0.03(-0.11%) |
| Sep 24, 2024 | 26.72 | 26.72 | 26.68 | 26.72 | 7,952 | -0.02(-0.07%) |
| Sep 23, 2024 | 26.76 | 26.77 | 26.71 | 26.74 | 15,816 | -0.00(-0.00%) |
| Sep 20, 2024 | 26.74 | 26.78 | 26.70 | 26.74 | 14,069 | +0.02(+0.07%) |
| Sep 19, 2024 | 26.75 | 26.78 | 26.72 | 26.72 | 32,235 | +0.02(+0.08%) |
| Sep 18, 2024 | 26.62 | 26.78 | 26.60 | 26.70 | 53,447 | +0.08(+0.30%) |
| Sep 17, 2024 | 26.61 | 26.65 | 26.59 | 26.62 | 14,561 | +0.01(+0.03%) |
| Sep 16, 2024 | 26.55 | 26.66 | 26.51 | 26.61 | 38,427 | +0.09(+0.33%) |
| Sep 13, 2024 | 26.56 | 26.58 | 26.52 | 26.52 | 12,610 | +0.05(+0.19%) |
| Sep 12, 2024 | 26.45 | 26.51 | 26.44 | 26.47 | 9,279 | +0.02(+0.08%) |
| Sep 11, 2024 | 26.41 | 26.45 | 26.36 | 26.45 | 9,875 | +0.05(+0.19%) |
| Sep 10, 2024 | 26.41 | 26.41 | 26.37 | 26.40 | 4,199 | -0.05(-0.19%) |
| Sep 09, 2024 | 26.49 | 26.49 | 26.41 | 26.45 | 17,986 | +0.05(+0.19%) |
| Sep 06, 2024 | 26.49 | 26.49 | 26.35 | 26.40 | 28,048 | -0.03(-0.13%) |
| Sep 05, 2024 | 26.37 | 26.46 | 26.37 | 26.43 | 11,003 | +0.06(+0.24%) |
| Sep 04, 2024 | 26.33 | 26.41 | 26.33 | 26.37 | 12,843 | +0.11(+0.42%) |
