| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 29.18 | 29.22 | 29.12 | 29.19 | 27,602 | +0.27(+0.93%) |
| Jul 30, 2024 | 29.07 | 29.07 | 28.92 | 28.92 | 111 | -0.03(-0.10%) |
| Jul 29, 2024 | 29.01 | 29.01 | 28.94 | 28.95 | 5,390 | -0.07(-0.22%) |
| Jul 26, 2024 | 28.95 | 29.02 | 28.94 | 29.02 | 944 | +0.21(+0.75%) |
| Jul 25, 2024 | 28.84 | 28.84 | 28.74 | 28.80 | 4,385 | -0.03(-0.11%) |
| Jul 24, 2024 | 29.00 | 29.01 | 28.83 | 28.83 | 7,719 | -0.37(-1.28%) |
| Jul 23, 2024 | 29.23 | 29.29 | 29.21 | 29.21 | 5,008 | -0.03(-0.11%) |
| Jul 22, 2024 | 29.18 | 29.24 | 29.18 | 29.24 | 3,911 | +0.15(+0.51%) |
| Jul 19, 2024 | 29.16 | 29.16 | 29.04 | 29.09 | 5,552 | -0.07(-0.23%) |
| Jul 18, 2024 | 29.32 | 29.32 | 29.16 | 29.16 | 3,625 | -0.13(-0.45%) |
| Jul 17, 2024 | 29.32 | 29.32 | 29.26 | 29.29 | 5,076 | -0.16(-0.54%) |
| Jul 16, 2024 | 29.43 | 29.45 | 29.42 | 29.45 | 6,103 | +0.09(+0.30%) |
| Jul 15, 2024 | 29.41 | 29.46 | 29.36 | 29.36 | 3,122 | +0.02(+0.06%) |
| Jul 12, 2024 | 29.36 | 29.43 | 29.34 | 29.34 | 4,445 | +0.05(+0.18%) |
| Jul 11, 2024 | 29.40 | 29.40 | 29.24 | 29.29 | 5,825 | -0.09(-0.32%) |
| Jul 10, 2024 | 29.24 | 29.44 | 29.24 | 29.38 | 49,182 | +0.13(+0.44%) |
| Jul 09, 2024 | 29.28 | 29.28 | 29.26 | 29.26 | 477 | +0.04(+0.14%) |
| Jul 08, 2024 | 29.17 | 29.26 | 29.17 | 29.21 | 2,836 | +0.01(+0.02%) |
| Jul 05, 2024 | 29.13 | 29.22 | 29.13 | 29.21 | 1,320 | +0.10(+0.34%) |
| Jul 03, 2024 | 29.02 | 29.11 | 29.02 | 29.11 | 236 | +0.08(+0.29%) |
| Jul 02, 2024 | 28.97 | 29.03 | 28.97 | 29.02 | 8,752 | +0.08(+0.28%) |
| Jul 01, 2024 | 29.29 | 29.29 | 28.89 | 28.94 | 19,265 | -0.02(-0.07%) |
| Jun 28, 2024 | 29.09 | 29.12 | 28.96 | 28.96 | 20,727 | -0.02(-0.06%) |
| Jun 27, 2024 | 28.98 | 29.01 | 28.97 | 28.98 | 3,249 | +0.01(+0.03%) |
| Jun 26, 2024 | 28.93 | 28.97 | 28.88 | 28.97 | 2,665 | +0.06(+0.19%) |
| Jun 25, 2024 | 28.85 | 28.92 | 28.85 | 28.92 | 931 | +0.08(+0.29%) |
| Jun 24, 2024 | 28.90 | 28.93 | 28.83 | 28.83 | 18,600 | -0.03(-0.09%) |
| Jun 21, 2024 | 28.83 | 28.87 | 28.83 | 28.86 | 4,406 | -0.02(-0.06%) |
| Jun 20, 2024 | 28.93 | 28.95 | 28.82 | 28.88 | 6,067 | -0.02(-0.08%) |
| Jun 18, 2024 | 28.95 | 28.95 | 28.85 | 28.90 | 2,107 | +0.02(+0.07%) |
| Jun 17, 2024 | 28.74 | 28.88 | 28.73 | 28.88 | 5,602 | +0.17(+0.60%) |
| Jun 14, 2024 | 28.65 | 28.71 | 28.65 | 28.71 | 1,926 | -0.01(-0.05%) |
| Jun 13, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 19 | +0.03(+0.12%) |
| Jun 12, 2024 | 28.68 | 28.72 | 28.66 | 28.69 | 6,219 | +0.20(+0.72%) |
| Jun 11, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 379 | +0.05(+0.18%) |
| Jun 10, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 507 | +0.03(+0.10%) |
| Jun 07, 2024 | 28.41 | 28.41 | 28.40 | 28.40 | 975 | +0.00(+0.00%) |
| Jun 06, 2024 | 28.40 | 28.42 | 28.40 | 28.40 | 1,181 | +0.00(+0.00%) |
| Jun 05, 2024 | 28.32 | 28.40 | 28.32 | 28.40 | 627 | +0.21(+0.75%) |
| Jun 04, 2024 | 28.13 | 28.19 | 28.11 | 28.19 | 452 | +0.05(+0.18%) |
