| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 30.33 | 31.62 | 30.33 | 30.82 | 7,443 | +0.50(+1.65%) |
| Nov 05, 2024 | 30.27 | 30.35 | 30.26 | 30.32 | 15,565 | +0.22(+0.72%) |
| Nov 04, 2024 | 30.12 | 30.18 | 30.07 | 30.10 | 1,571,058 | -0.09(-0.29%) |
| Nov 01, 2024 | 30.23 | 30.30 | 30.14 | 30.19 | 11,225 | +0.07(+0.23%) |
| Oct 31, 2024 | 30.35 | 30.35 | 30.12 | 30.12 | 11,304 | -0.36(-1.18%) |
| Oct 30, 2024 | 30.52 | 30.79 | 30.47 | 30.48 | 18,494 | -0.06(-0.20%) |
| Oct 29, 2024 | 30.52 | 30.55 | 30.47 | 30.54 | 6,621 | +0.05(+0.16%) |
| Oct 28, 2024 | 30.50 | 30.65 | 30.49 | 30.49 | 14,456 | +0.05(+0.16%) |
| Oct 25, 2024 | 30.47 | 30.57 | 30.41 | 30.44 | 6,839 | -0.00(-0.00%) |
| Oct 24, 2024 | 30.41 | 30.47 | 30.40 | 30.44 | 3,020 | +0.07(+0.22%) |
| Oct 23, 2024 | 30.52 | 30.52 | 30.34 | 30.38 | 2,253 | -0.19(-0.63%) |
| Oct 22, 2024 | 30.47 | 30.60 | 30.47 | 30.57 | 8,622 | -0.01(-0.04%) |
| Oct 21, 2024 | 30.54 | 30.58 | 30.52 | 30.58 | 8,870 | -0.02(-0.07%) |
| Oct 18, 2024 | 30.55 | 30.61 | 30.55 | 30.60 | 7,409 | +0.10(+0.33%) |
| Oct 17, 2024 | 30.53 | 30.53 | 30.50 | 30.50 | 1,313 | -0.01(-0.03%) |
| Oct 16, 2024 | 30.42 | 30.52 | 30.41 | 30.51 | 8,287 | +0.08(+0.26%) |
| Oct 15, 2024 | 30.52 | 30.55 | 30.36 | 30.43 | 9,022 | -0.13(-0.43%) |
| Oct 14, 2024 | 30.48 | 30.56 | 30.48 | 30.56 | 4,646 | +0.12(+0.39%) |
| Oct 11, 2024 | 30.37 | 30.44 | 30.37 | 30.44 | 2,939 | +0.16(+0.53%) |
| Oct 10, 2024 | 30.32 | 30.32 | 30.27 | 30.28 | 3,463 | -0.06(-0.21%) |
| Oct 09, 2024 | 30.24 | 30.34 | 30.24 | 30.34 | 14,604 | +0.12(+0.40%) |
| Oct 08, 2024 | 30.16 | 30.22 | 30.13 | 30.22 | 1,469 | +0.16(+0.54%) |
| Oct 07, 2024 | 30.17 | 30.18 | 30.05 | 30.06 | 180,754 | -0.14(-0.45%) |
| Oct 04, 2024 | 30.20 | 30.21 | 30.08 | 30.20 | 2,408 | +0.16(+0.54%) |
| Oct 03, 2024 | 30.04 | 30.15 | 29.99 | 30.03 | 25,546 | -0.07(-0.22%) |
| Oct 02, 2024 | 30.08 | 30.11 | 30.08 | 30.10 | 9,295 | +0.02(+0.08%) |
| Oct 01, 2024 | 30.21 | 30.21 | 30.03 | 30.08 | 44,468 | -0.18(-0.60%) |
| Sep 30, 2024 | 30.09 | 30.53 | 30.07 | 30.26 | 13,240 | +0.14(+0.48%) |
| Sep 27, 2024 | 30.24 | 30.24 | 30.09 | 30.12 | 1,335 | -0.02(-0.08%) |
| Sep 26, 2024 | 30.10 | 30.16 | 30.08 | 30.14 | 1,658 | +0.11(+0.37%) |
| Sep 25, 2024 | 30.12 | 30.12 | 29.99 | 30.03 | 4,611 | -0.07(-0.23%) |
| Sep 24, 2024 | 30.03 | 30.10 | 29.94 | 30.10 | 2,374 | +0.05(+0.17%) |
| Sep 23, 2024 | 29.99 | 30.58 | 29.96 | 30.05 | 117,455 | +0.18(+0.60%) |
| Sep 20, 2024 | 29.87 | 30.24 | 29.84 | 29.87 | 6,634 | -0.08(-0.27%) |
| Sep 19, 2024 | 29.89 | 29.95 | 29.89 | 29.95 | 1,287 | +0.44(+1.51%) |
| Sep 18, 2024 | 29.54 | 29.57 | 29.51 | 29.51 | 1,103 | -0.07(-0.25%) |
| Sep 17, 2024 | 29.71 | 29.71 | 29.51 | 29.58 | 17,307 | +0.05(+0.17%) |
| Sep 16, 2024 | 29.45 | 29.54 | 29.45 | 29.53 | 5,201 | +0.04(+0.14%) |
| Sep 13, 2024 | 29.44 | 29.50 | 29.44 | 29.49 | 10,432 | +0.14(+0.47%) |
| Sep 12, 2024 | 29.21 | 29.36 | 29.19 | 29.35 | 1,818 | +0.18(+0.63%) |
| Sep 11, 2024 | 28.52 | 29.17 | 28.52 | 29.17 | 13,654 | +0.25(+0.86%) |
| Sep 10, 2024 | 28.94 | 28.94 | 28.79 | 28.92 | 38,395 | +0.15(+0.51%) |
| Sep 09, 2024 | 28.71 | 28.82 | 28.70 | 28.77 | 3,643 | +0.23(+0.81%) |
| Sep 06, 2024 | 28.57 | 28.58 | 28.54 | 28.54 | 3,325 | -0.39(-1.34%) |
| Sep 05, 2024 | 29.14 | 29.14 | 28.90 | 28.93 | 10,159 | -0.08(-0.28%) |
| Sep 04, 2024 | 29.02 | 29.12 | 28.89 | 29.01 | 276,096 | -0.09(-0.31%) |
