| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 26.45 | 26.45 | 26.38 | 26.39 | 182,909 | -0.07(-0.26%) |
| Oct 30, 2024 | 26.57 | 26.57 | 26.44 | 26.46 | 198,404 | -0.02(-0.08%) |
| Oct 29, 2024 | 26.48 | 26.48 | 26.39 | 26.48 | 242,387 | +0.00(+0.00%) |
| Oct 28, 2024 | 26.48 | 26.49 | 26.44 | 26.48 | 238,464 | +0.09(+0.34%) |
| Oct 25, 2024 | 26.45 | 26.52 | 26.39 | 26.39 | 450,233 | -0.09(-0.34%) |
| Oct 24, 2024 | 26.41 | 26.48 | 26.40 | 26.48 | 139,199 | +0.10(+0.38%) |
| Oct 23, 2024 | 26.44 | 26.44 | 26.33 | 26.38 | 371,609 | -0.06(-0.23%) |
| Oct 22, 2024 | 26.52 | 26.52 | 26.41 | 26.44 | 396,174 | -0.06(-0.23%) |
| Oct 21, 2024 | 26.58 | 26.59 | 26.47 | 26.50 | 307,526 | -0.09(-0.34%) |
| Oct 18, 2024 | 26.59 | 26.59 | 26.53 | 26.59 | 177,661 | +0.05(+0.19%) |
| Oct 17, 2024 | 26.58 | 26.58 | 26.48 | 26.54 | 194,666 | -0.01(-0.04%) |
| Oct 16, 2024 | 26.51 | 26.59 | 26.51 | 26.55 | 230,140 | +0.04(+0.15%) |
| Oct 15, 2024 | 26.51 | 26.56 | 26.50 | 26.51 | 215,875 | -0.01(-0.06%) |
| Oct 14, 2024 | 26.55 | 26.55 | 26.44 | 26.52 | 199,692 | -0.05(-0.17%) |
| Oct 11, 2024 | 26.52 | 26.57 | 26.45 | 26.57 | 159,868 | +0.12(+0.45%) |
| Oct 10, 2024 | 26.45 | 26.46 | 26.41 | 26.45 | 202,858 | -0.01(-0.04%) |
| Oct 09, 2024 | 26.48 | 26.48 | 26.43 | 26.46 | 205,594 | -0.00(-0.02%) |
| Oct 08, 2024 | 26.50 | 26.50 | 26.41 | 26.46 | 292,654 | +0.05(+0.19%) |
| Oct 07, 2024 | 26.55 | 26.55 | 26.41 | 26.41 | 494,814 | -0.11(-0.40%) |
| Oct 04, 2024 | 26.57 | 26.57 | 26.50 | 26.52 | 349,370 | -0.04(-0.15%) |
| Oct 03, 2024 | 26.60 | 26.60 | 26.52 | 26.56 | 414,814 | -0.05(-0.21%) |
| Oct 02, 2024 | 26.55 | 26.61 | 26.55 | 26.61 | 259,248 | +0.00(+0.02%) |
| Oct 01, 2024 | 26.64 | 26.64 | 26.57 | 26.61 | 321,354 | -0.07(-0.25%) |
| Sep 30, 2024 | 26.69 | 26.71 | 26.66 | 26.68 | 264,025 | -0.01(-0.04%) |
| Sep 27, 2024 | 26.68 | 26.70 | 26.66 | 26.69 | 271,249 | +0.05(+0.21%) |
| Sep 26, 2024 | 26.69 | 26.69 | 26.60 | 26.63 | 273,762 | -0.01(-0.02%) |
| Sep 25, 2024 | 26.66 | 26.66 | 26.60 | 26.64 | 466,036 | -0.01(-0.06%) |
| Sep 24, 2024 | 26.61 | 26.66 | 26.60 | 26.65 | 229,251 | +0.02(+0.08%) |
| Sep 23, 2024 | 26.63 | 26.66 | 26.62 | 26.63 | 212,291 | -0.02(-0.06%) |
| Sep 20, 2024 | 26.65 | 26.67 | 26.59 | 26.65 | 278,118 | -0.02(-0.07%) |
| Sep 19, 2024 | 26.72 | 26.72 | 26.61 | 26.67 | 202,333 | +0.11(+0.41%) |
| Sep 18, 2024 | 26.54 | 26.69 | 26.52 | 26.56 | 346,329 | +0.01(+0.06%) |
| Sep 17, 2024 | 26.59 | 26.59 | 26.52 | 26.54 | 195,936 | +0.02(+0.08%) |
| Sep 16, 2024 | 26.45 | 26.53 | 26.45 | 26.52 | 281,329 | +0.07(+0.26%) |
| Sep 13, 2024 | 26.46 | 26.47 | 26.42 | 26.45 | 212,076 | +0.06(+0.25%) |
| Sep 12, 2024 | 26.36 | 26.41 | 26.33 | 26.39 | 282,823 | +0.02(+0.06%) |
| Sep 11, 2024 | 26.30 | 26.37 | 26.26 | 26.37 | 111,372 | +0.06(+0.23%) |
| Sep 10, 2024 | 26.40 | 26.40 | 26.29 | 26.31 | 160,585 | -0.06(-0.23%) |
| Sep 09, 2024 | 26.36 | 26.38 | 26.31 | 26.37 | 164,181 | +0.07(+0.27%) |
| Sep 06, 2024 | 26.34 | 26.36 | 26.26 | 26.30 | 161,399 | -0.03(-0.11%) |
| Sep 05, 2024 | 26.28 | 26.34 | 26.28 | 26.33 | 194,472 | +0.07(+0.27%) |
| Sep 04, 2024 | 26.16 | 26.27 | 26.16 | 26.26 | 142,385 | +0.11(+0.41%) |
