| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 13 | -0.17(-0.63%) |
| Aug 06, 2024 | 26.86 | 26.98 | 26.86 | 26.98 | 106 | +0.24(+0.91%) |
| Aug 05, 2024 | 26.71 | 26.79 | 26.71 | 26.74 | 366 | -0.65(-2.37%) |
| Aug 02, 2024 | 27.20 | 27.39 | 27.20 | 27.39 | 2,694 | -0.36(-1.30%) |
| Aug 01, 2024 | 27.78 | 27.78 | 27.75 | 27.75 | 1,510 | -0.29(-1.03%) |
| Jul 31, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 53 | +0.05(+0.19%) |
| Jul 30, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 7 | +0.11(+0.41%) |
| Jul 29, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 71 | +0.01(+0.04%) |
| Jul 26, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.31(+1.13%) |
| Jul 25, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 36 | +0.08(+0.29%) |
| Jul 24, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 26 | -0.28(-1.00%) |
| Jul 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 84 | -0.03(-0.12%) |
| Jul 22, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 18 | +0.11(+0.38%) |
| Jul 19, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 100 | -0.26(-0.94%) |
| Jul 18, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 36 | -0.22(-0.77%) |
| Jul 17, 2024 | 28.13 | 28.16 | 28.11 | 28.16 | 602 | +0.12(+0.42%) |
| Jul 16, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 3 | +0.28(+1.02%) |
| Jul 15, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 66 | +0.07(+0.26%) |
| Jul 12, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | +0.13(+0.46%) |
| Jul 11, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 41 | +0.03(+0.10%) |
| Jul 10, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 2 | +0.22(+0.81%) |
| Jul 09, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 22 | -0.03(-0.11%) |
| Jul 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 10 | -0.02(-0.07%) |
| Jul 05, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.06(+0.21%) |
| Jul 03, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.00(+0.01%) |
| Jul 02, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 78 | +0.09(+0.32%) |
| Jul 01, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 37 | +0.05(+0.18%) |
| Jun 28, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 132 | -0.02(-0.06%) |
| Jun 27, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 30 | +0.00(+0.01%) |
| Jun 26, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | +0.04(+0.16%) |
| Jun 25, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 12 | -0.17(-0.64%) |
| Jun 24, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 9 | +0.15(+0.56%) |
| Jun 21, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | +0.01(+0.05%) |
| Jun 20, 2024 | 27.25 | 27.25 | 27.02 | 27.14 | 407 | +0.20(+0.75%) |
| Jun 18, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.04(+0.14%) |
| Jun 17, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 15 | +0.17(+0.64%) |
| Jun 14, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 714 | -0.07(-0.27%) |
| Jun 13, 2024 | 26.69 | 26.80 | 26.69 | 26.80 | 232 | -0.05(-0.20%) |
| Jun 12, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 16 | +0.01(+0.04%) |
| Jun 11, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | -0.08(-0.31%) |
| Jun 10, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 6 | +0.03(+0.10%) |
| Jun 07, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.03(-0.10%) |
| Jun 06, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 11 | +0.04(+0.17%) |
| Jun 05, 2024 | 26.73 | 26.89 | 26.73 | 26.89 | 164 | +0.07(+0.26%) |
| Jun 04, 2024 | 26.67 | 26.82 | 26.67 | 26.82 | 365 | +0.11(+0.42%) |
