| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 23.17 | 23.17 | 22.76 | 22.97 | 4,089 | -0.12(-0.51%) |
| Nov 14, 2024 | 23.30 | 23.30 | 23.09 | 23.09 | 5,940 | -0.04(-0.19%) |
| Nov 13, 2024 | 23.27 | 23.34 | 23.10 | 23.14 | 7,062 | -0.01(-0.06%) |
| Nov 12, 2024 | 23.64 | 23.64 | 23.15 | 23.15 | 2,375 | -0.57(-2.40%) |
| Nov 11, 2024 | 23.85 | 23.88 | 23.71 | 23.72 | 10,288 | -0.00(-0.01%) |
| Nov 08, 2024 | 23.39 | 23.84 | 23.39 | 23.72 | 2,260 | +0.38(+1.63%) |
| Nov 07, 2024 | 23.21 | 23.50 | 23.21 | 23.34 | 4,007 | +0.16(+0.71%) |
| Nov 06, 2024 | 22.88 | 23.18 | 22.70 | 23.18 | 5,157 | +0.20(+0.87%) |
| Nov 05, 2024 | 22.87 | 22.98 | 22.81 | 22.98 | 1,133 | +0.04(+0.18%) |
| Nov 04, 2024 | 22.93 | 23.02 | 22.84 | 22.93 | 2,226 | +0.06(+0.25%) |
| Nov 01, 2024 | 22.90 | 22.90 | 22.82 | 22.88 | 2,617 | -0.17(-0.75%) |
| Oct 31, 2024 | 23.23 | 23.23 | 23.05 | 23.05 | 611 | -0.39(-1.65%) |
| Oct 30, 2024 | 23.08 | 23.44 | 23.08 | 23.44 | 1,609 | +0.42(+1.81%) |
| Oct 29, 2024 | 22.86 | 23.03 | 22.84 | 23.02 | 4,525 | -0.03(-0.15%) |
| Oct 28, 2024 | 23.02 | 23.23 | 23.00 | 23.06 | 1,866 | +0.04(+0.18%) |
| Oct 25, 2024 | 23.34 | 23.34 | 23.01 | 23.01 | 2,520 | -0.25(-1.09%) |
| Oct 24, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 89 | +0.16(+0.70%) |
| Oct 23, 2024 | 23.05 | 23.11 | 22.91 | 23.11 | 2,298 | +0.05(+0.23%) |
| Oct 22, 2024 | 23.03 | 23.08 | 23.03 | 23.05 | 1,175 | -0.20(-0.86%) |
| Oct 21, 2024 | 23.64 | 23.64 | 23.20 | 23.25 | 2,799 | -0.42(-1.77%) |
| Oct 18, 2024 | 23.59 | 23.67 | 23.59 | 23.67 | 4,103 | -0.00(-0.00%) |
| Oct 17, 2024 | 23.82 | 23.82 | 23.61 | 23.67 | 1,543 | -0.16(-0.65%) |
| Oct 16, 2024 | 23.55 | 23.89 | 23.55 | 23.83 | 7,265 | +0.42(+1.81%) |
| Oct 15, 2024 | 23.31 | 23.52 | 23.28 | 23.40 | 3,380 | +0.20(+0.87%) |
| Oct 14, 2024 | 22.93 | 23.33 | 22.93 | 23.20 | 26,401 | +0.25(+1.09%) |
| Oct 11, 2024 | 23.00 | 23.00 | 22.93 | 22.95 | 15,135 | -0.04(-0.18%) |
| Oct 10, 2024 | 22.99 | 23.04 | 22.89 | 22.99 | 3,868 | -0.02(-0.08%) |
| Oct 09, 2024 | 23.09 | 23.17 | 23.01 | 23.01 | 3,228 | -0.03(-0.14%) |
| Oct 08, 2024 | 23.02 | 23.04 | 22.89 | 23.04 | 2,507 | +0.10(+0.42%) |
| Oct 07, 2024 | 23.25 | 23.25 | 22.94 | 22.95 | 5,023 | -0.39(-1.69%) |
| Oct 04, 2024 | 23.38 | 23.38 | 23.24 | 23.34 | 4,648 | -0.01(-0.04%) |
| Oct 03, 2024 | 23.33 | 23.41 | 23.15 | 23.35 | 5,598 | -0.10(-0.41%) |
| Oct 02, 2024 | 23.51 | 23.66 | 23.44 | 23.44 | 2,893 | -0.15(-0.63%) |
| Oct 01, 2024 | 24.15 | 24.15 | 23.58 | 23.59 | 6,088 | -0.57(-2.35%) |
| Sep 30, 2024 | 24.13 | 24.20 | 24.09 | 24.16 | 4,011 | +0.07(+0.28%) |
| Sep 27, 2024 | 24.15 | 24.26 | 24.07 | 24.10 | 3,053 | +0.06(+0.26%) |
| Sep 26, 2024 | 24.16 | 24.16 | 23.99 | 24.03 | 5,776 | +0.11(+0.45%) |
| Sep 25, 2024 | 24.10 | 24.10 | 23.93 | 23.93 | 722 | -0.46(-1.88%) |
| Sep 24, 2024 | 24.24 | 24.40 | 24.24 | 24.39 | 2,272 | +0.18(+0.73%) |
| Sep 23, 2024 | 24.41 | 24.41 | 24.21 | 24.21 | 1,043 | -0.21(-0.86%) |
| Sep 20, 2024 | 24.76 | 24.76 | 24.42 | 24.42 | 623 | -0.39(-1.55%) |
| Sep 19, 2024 | 24.92 | 24.92 | 24.78 | 24.80 | 3,752 | +0.27(+1.12%) |
| Sep 18, 2024 | 24.53 | 24.75 | 24.38 | 24.53 | 3,256 | +0.10(+0.41%) |
| Sep 17, 2024 | 24.45 | 24.59 | 24.35 | 24.43 | 2,065 | +0.05(+0.19%) |
| Sep 16, 2024 | 24.11 | 24.39 | 24.11 | 24.38 | 4,069 | +0.41(+1.71%) |
| Sep 13, 2024 | 23.79 | 24.01 | 23.79 | 23.97 | 5,619 | +0.26(+1.09%) |
| Sep 12, 2024 | 23.37 | 23.71 | 23.21 | 23.71 | 3,793 | +0.30(+1.29%) |
| Sep 11, 2024 | 23.18 | 23.41 | 23.18 | 23.41 | 1,147 | -0.04(-0.19%) |
| Sep 10, 2024 | 23.50 | 23.50 | 23.45 | 23.45 | 597 | +0.00(+0.01%) |
| Sep 09, 2024 | 23.52 | 23.52 | 23.35 | 23.45 | 24,984 | -0.02(-0.08%) |
| Sep 06, 2024 | 23.54 | 23.54 | 23.47 | 23.47 | 1,646 | -0.07(-0.29%) |
| Sep 05, 2024 | 23.44 | 23.58 | 23.44 | 23.54 | 2,248 | +0.22(+0.93%) |
| Sep 04, 2024 | 23.64 | 23.67 | 23.31 | 23.32 | 3,842 | -0.37(-1.56%) |
