| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 83.55 | 84.02 | 83.55 | 83.72 | 5,224 | +0.10(+0.12%) |
| Nov 01, 2024 | 83.23 | 83.93 | 83.23 | 83.62 | 3,648 | +0.72(+0.87%) |
| Oct 31, 2024 | 83.09 | 83.11 | 82.89 | 82.89 | 1,179 | -0.62(-0.74%) |
| Oct 30, 2024 | 83.33 | 83.76 | 83.33 | 83.51 | 2,990 | -0.19(-0.22%) |
| Oct 29, 2024 | 83.70 | 83.99 | 83.70 | 83.70 | 4,227 | +0.02(+0.02%) |
| Oct 28, 2024 | 84.01 | 84.03 | 83.67 | 83.68 | 111,885 | +0.16(+0.19%) |
| Oct 25, 2024 | 84.33 | 84.33 | 83.52 | 83.52 | 2,473 | +0.06(+0.07%) |
| Oct 24, 2024 | 83.97 | 83.97 | 83.47 | 83.47 | 3,487 | -0.35(-0.42%) |
| Oct 23, 2024 | 84.00 | 84.06 | 83.59 | 83.82 | 2,960 | -0.34(-0.41%) |
| Oct 22, 2024 | 83.81 | 84.16 | 83.81 | 84.16 | 953 | -0.49(-0.58%) |
| Oct 21, 2024 | 85.17 | 85.17 | 84.57 | 84.65 | 4,753 | -0.63(-0.74%) |
| Oct 18, 2024 | 85.12 | 85.37 | 85.12 | 85.28 | 2,496 | +0.16(+0.19%) |
| Oct 17, 2024 | 85.23 | 85.28 | 85.03 | 85.12 | 2,765 | -0.26(-0.30%) |
| Oct 16, 2024 | 85.43 | 85.44 | 85.38 | 85.38 | 909 | +0.06(+0.08%) |
| Oct 15, 2024 | 85.83 | 85.87 | 85.26 | 85.31 | 1,405 | -0.43(-0.51%) |
| Oct 14, 2024 | 85.63 | 85.74 | 85.63 | 85.74 | 730 | +0.65(+0.76%) |
| Oct 11, 2024 | 84.46 | 85.22 | 84.46 | 85.10 | 2,304 | +0.76(+0.90%) |
| Oct 10, 2024 | 84.20 | 84.43 | 84.18 | 84.34 | 3,209 | -0.31(-0.36%) |
| Oct 09, 2024 | 84.23 | 84.69 | 84.10 | 84.65 | 2,451 | +0.67(+0.79%) |
| Oct 08, 2024 | 83.65 | 83.98 | 83.58 | 83.98 | 1,800 | +0.81(+0.98%) |
| Oct 07, 2024 | 83.44 | 83.44 | 82.98 | 83.17 | 4,936 | -0.75(-0.89%) |
| Oct 04, 2024 | 84.03 | 84.03 | 83.47 | 83.92 | 2,736 | +0.31(+0.37%) |
| Oct 03, 2024 | 83.91 | 83.92 | 83.49 | 83.61 | 10,840 | -0.60(-0.72%) |
| Oct 02, 2024 | 84.36 | 84.36 | 84.21 | 84.21 | 4,382 | -0.03(-0.03%) |
| Oct 01, 2024 | 84.16 | 84.47 | 84.16 | 84.24 | 1,079 | -0.65(-0.77%) |
| Sep 30, 2024 | 84.40 | 84.89 | 84.40 | 84.89 | 2,474 | +0.32(+0.38%) |
| Sep 27, 2024 | 85.00 | 85.00 | 84.57 | 84.57 | 3,568 | +0.16(+0.19%) |
| Sep 26, 2024 | 84.36 | 84.41 | 84.36 | 84.41 | 348 | +0.88(+1.05%) |
| Sep 25, 2024 | 83.86 | 84.17 | 83.49 | 83.54 | 3,736 | -0.45(-0.54%) |
| Sep 24, 2024 | 83.77 | 83.99 | 83.77 | 83.99 | 2,530 | +0.16(+0.19%) |
| Sep 23, 2024 | 83.81 | 83.83 | 83.80 | 83.83 | 1,058 | +0.39(+0.46%) |
| Sep 20, 2024 | 83.25 | 83.44 | 83.25 | 83.44 | 1,013 | -0.36(-0.43%) |
| Sep 19, 2024 | 83.99 | 84.00 | 83.65 | 83.80 | 5,991 | +0.91(+1.10%) |
| Sep 18, 2024 | 82.88 | 83.43 | 82.81 | 82.89 | 2,378 | -0.29(-0.35%) |
| Sep 17, 2024 | 83.60 | 83.84 | 83.08 | 83.18 | 1,747 | -0.33(-0.39%) |
| Sep 16, 2024 | 83.15 | 83.51 | 83.15 | 83.51 | 4,041 | +0.51(+0.61%) |
| Sep 13, 2024 | 82.47 | 83.00 | 82.47 | 83.00 | 3,017 | +0.54(+0.66%) |
| Sep 12, 2024 | 81.94 | 82.46 | 81.64 | 82.46 | 4,442 | +0.60(+0.74%) |
| Sep 11, 2024 | 81.51 | 81.85 | 80.26 | 81.85 | 2,787 | +0.15(+0.19%) |
| Sep 10, 2024 | 81.64 | 81.72 | 81.33 | 81.70 | 1,164 | +0.34(+0.41%) |
| Sep 09, 2024 | 81.04 | 81.63 | 81.04 | 81.36 | 822 | +0.76(+0.94%) |
| Sep 06, 2024 | 81.16 | 81.72 | 80.61 | 80.61 | 112,230 | -0.57(-0.70%) |
| Sep 05, 2024 | 80.99 | 81.31 | 80.96 | 81.18 | 18,845 | -0.96(-1.16%) |
| Sep 04, 2024 | 81.77 | 82.14 | 81.77 | 82.14 | 991 | +0.04(+0.05%) |
