| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 20.26 | 20.30 | 20.26 | 20.27 | 4,437 | +0.01(+0.03%) |
| Nov 14, 2024 | 20.30 | 20.30 | 20.26 | 20.26 | 866 | -0.01(-0.04%) |
| Nov 13, 2024 | 20.28 | 20.28 | 20.27 | 20.27 | 1,230 | -0.02(-0.10%) |
| Nov 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 50 | -0.10(-0.49%) |
| Nov 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 200 | -0.03(-0.15%) |
| Nov 08, 2024 | 20.44 | 20.44 | 20.42 | 20.42 | 2,480 | +0.05(+0.22%) |
| Nov 07, 2024 | 20.36 | 20.37 | 20.36 | 20.37 | 517 | +0.12(+0.57%) |
| Nov 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 3 | -0.12(-0.60%) |
| Nov 05, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 36 | +0.03(+0.15%) |
| Nov 04, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 141 | +0.08(+0.39%) |
| Nov 01, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | -0.07(-0.36%) |
| Oct 31, 2024 | 20.38 | 20.38 | 20.34 | 20.34 | 260 | -0.01(-0.06%) |
| Oct 30, 2024 | 20.42 | 20.42 | 20.35 | 20.36 | 627 | -0.01(-0.05%) |
| Oct 29, 2024 | 20.29 | 20.36 | 20.29 | 20.36 | 11,596 | +0.00(+0.00%) |
| Oct 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 230 | -0.02(-0.09%) |
| Oct 25, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.03(-0.17%) |
| Oct 24, 2024 | 20.44 | 20.44 | 20.42 | 20.42 | 561 | +0.03(+0.15%) |
| Oct 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 3 | -0.05(-0.24%) |
| Oct 22, 2024 | 20.43 | 20.44 | 20.42 | 20.44 | 51,927 | -0.01(-0.05%) |
| Oct 21, 2024 | 20.47 | 20.47 | 20.45 | 20.45 | 1,064 | -0.12(-0.60%) |
| Oct 18, 2024 | 20.59 | 20.59 | 20.57 | 20.57 | 2,362 | -0.01(-0.04%) |
| Oct 17, 2024 | 20.59 | 20.59 | 20.58 | 20.58 | 5,374 | -0.07(-0.34%) |
| Oct 16, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 6 | +0.03(+0.17%) |
| Oct 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 427 | +0.07(+0.36%) |
| Oct 14, 2024 | 20.53 | 20.56 | 20.53 | 20.54 | 2,800 | -0.02(-0.12%) |
| Oct 11, 2024 | 20.54 | 20.57 | 20.54 | 20.57 | 3,926 | +0.02(+0.12%) |
| Oct 10, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 102 | -0.03(-0.17%) |
| Oct 09, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.01(-0.02%) |
| Oct 08, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 557 | -0.01(-0.07%) |
| Oct 07, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 589 | -0.09(-0.44%) |
| Oct 04, 2024 | 20.71 | 20.72 | 20.69 | 20.69 | 5,539 | -0.12(-0.60%) |
| Oct 03, 2024 | 20.83 | 20.83 | 20.81 | 20.81 | 501 | -0.05(-0.24%) |
| Oct 02, 2024 | 20.87 | 20.87 | 20.86 | 20.86 | 4,102 | -0.05(-0.22%) |
| Oct 01, 2024 | 20.92 | 20.92 | 20.91 | 20.91 | 346 | +0.06(+0.27%) |
| Sep 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 60 | -0.04(-0.21%) |
| Sep 27, 2024 | 20.90 | 20.91 | 20.89 | 20.90 | 4,894 | +0.03(+0.14%) |
| Sep 26, 2024 | 20.85 | 20.88 | 20.85 | 20.87 | 7,629 | +0.01(+0.07%) |
| Sep 25, 2024 | 20.89 | 20.89 | 20.85 | 20.85 | 8,509 | -0.06(-0.30%) |
| Sep 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.04(+0.19%) |
| Sep 23, 2024 | 20.87 | 20.88 | 20.87 | 20.88 | 275 | -0.01(-0.05%) |
| Sep 20, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 3,670 | -0.03(-0.14%) |
| Sep 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 5 | -0.00(-0.02%) |
| Sep 18, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 585 | -0.04(-0.20%) |
| Sep 17, 2024 | 20.97 | 20.97 | 20.96 | 20.96 | 4,108 | -0.01(-0.07%) |
| Sep 16, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 54,287 | +0.04(+0.20%) |
| Sep 13, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | +0.05(+0.23%) |
| Sep 12, 2024 | 20.88 | 20.90 | 20.87 | 20.89 | 20,118 | -0.02(-0.09%) |
| Sep 11, 2024 | 20.94 | 20.94 | 20.91 | 20.91 | 125,135 | -0.01(-0.07%) |
| Sep 10, 2024 | 20.88 | 20.92 | 20.88 | 20.92 | 1,543 | +0.07(+0.35%) |
| Sep 09, 2024 | 20.84 | 20.85 | 20.84 | 20.85 | 102 | +0.03(+0.14%) |
| Sep 06, 2024 | 20.82 | 20.82 | 20.81 | 20.82 | 3,537 | +0.04(+0.22%) |
| Sep 05, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 105 | +0.04(+0.22%) |
| Sep 04, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 83 | +0.08(+0.38%) |
