Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 424 | -0.13(-0.34%) |
Aug 23, 2024 | 36.62 | 36.67 | 36.54 | 36.67 | 1,344 | +0.59(+1.63%) |
Aug 22, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 178 | -0.25(-0.68%) |
Aug 21, 2024 | 36.19 | 36.33 | 36.19 | 36.33 | 296 | +0.20(+0.55%) |
Aug 20, 2024 | 36.12 | 36.13 | 36.12 | 36.13 | 606 | -0.07(-0.18%) |
Aug 19, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 262 | +0.20(+0.56%) |
Aug 16, 2024 | 35.96 | 36.00 | 35.94 | 36.00 | 2,916 | +0.16(+0.45%) |
Aug 15, 2024 | 35.81 | 35.87 | 35.81 | 35.84 | 1,072 | +0.47(+1.33%) |
Aug 14, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 49 | +0.17(+0.50%) |
Aug 13, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 466 | +0.62(+1.79%) |
Aug 12, 2024 | 34.57 | 34.58 | 34.55 | 34.57 | 807 | -0.16(-0.47%) |
Aug 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 119 | +0.10(+0.30%) |
Aug 08, 2024 | 34.56 | 34.63 | 34.56 | 34.63 | 1,131 | +0.70(+2.06%) |
Aug 07, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 246 | -0.40(-1.15%) |
Aug 06, 2024 | 34.68 | 34.68 | 34.33 | 34.33 | 701 | +0.35(+1.02%) |
Aug 05, 2024 | 33.93 | 34.05 | 33.93 | 33.98 | 504 | -0.89(-2.54%) |
Aug 02, 2024 | 35.03 | 35.03 | 34.62 | 34.87 | 2,987 | -0.43(-1.22%) |
Aug 01, 2024 | 35.98 | 35.98 | 35.30 | 35.30 | 1,913 | -0.74(-2.06%) |
Jul 31, 2024 | 36.18 | 36.18 | 36.04 | 36.04 | 191 | +0.54(+1.53%) |
Jul 30, 2024 | 35.53 | 35.55 | 35.49 | 35.50 | 1,470 | -0.07(-0.19%) |
Jul 29, 2024 | 35.62 | 35.62 | 35.57 | 35.57 | 656 | -0.02(-0.05%) |
Jul 26, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 206 | +0.33(+0.94%) |
Jul 25, 2024 | 35.13 | 35.25 | 35.13 | 35.25 | 639 | +0.15(+0.42%) |
Jul 24, 2024 | 35.42 | 35.42 | 35.11 | 35.11 | 872 | -0.38(-1.06%) |
Jul 23, 2024 | 35.63 | 35.63 | 35.48 | 35.48 | 400 | -0.12(-0.34%) |
Jul 22, 2024 | 35.56 | 35.60 | 35.53 | 35.60 | 470 | +0.13(+0.36%) |
Jul 19, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1,532 | -0.34(-0.94%) |
Jul 18, 2024 | 36.02 | 36.02 | 35.81 | 35.81 | 437 | -0.20(-0.56%) |
Jul 17, 2024 | 36.10 | 36.10 | 36.01 | 36.01 | 758 | -0.13(-0.35%) |
Jul 16, 2024 | 36.02 | 36.14 | 36.02 | 36.14 | 1,530 | +0.57(+1.61%) |
Jul 15, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 905 | +0.11(+0.30%) |
Jul 12, 2024 | 35.61 | 35.61 | 35.46 | 35.46 | 604 | +0.27(+0.76%) |
Jul 11, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 525 | +0.24(+0.70%) |
Jul 10, 2024 | 34.66 | 34.95 | 34.66 | 34.95 | 363 | +0.37(+1.07%) |
Jul 09, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 238 | -0.06(-0.17%) |
Jul 08, 2024 | 34.68 | 34.68 | 34.60 | 34.64 | 1,729 | +0.15(+0.45%) |
Jul 05, 2024 | 34.41 | 34.49 | 34.41 | 34.49 | 453 | -0.09(-0.25%) |
Jul 03, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 167 | +0.14(+0.40%) |
Jul 02, 2024 | 34.31 | 34.43 | 34.31 | 34.43 | 959 | +0.07(+0.22%) |
Jul 01, 2024 | 34.43 | 34.43 | 34.36 | 34.36 | 1,102 | -0.06(-0.17%) |
Jun 28, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 236 | +0.26(+0.76%) |
Jun 27, 2024 | 34.22 | 34.22 | 34.11 | 34.16 | 1,486 | -0.11(-0.32%) |
Jun 26, 2024 | 34.21 | 34.27 | 34.21 | 34.27 | 540 | -0.07(-0.19%) |
Jun 25, 2024 | 34.56 | 34.56 | 34.33 | 34.34 | 567 | -0.31(-0.89%) |
Jun 24, 2024 | 34.63 | 34.65 | 34.63 | 34.65 | 232 | +0.05(+0.13%) |
Jun 21, 2024 | 34.66 | 34.66 | 34.58 | 34.60 | 2,735 | -0.10(-0.29%) |
Jun 20, 2024 | 34.84 | 34.84 | 34.70 | 34.70 | 3,597 | -0.08(-0.22%) |
Jun 18, 2024 | 34.74 | 34.80 | 34.74 | 34.78 | 1,880 | +0.13(+0.37%) |
Jun 17, 2024 | 34.39 | 34.65 | 34.39 | 34.65 | 893 | +0.43(+1.24%) |
Jun 14, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 200 | -0.08(-0.25%) |
Jun 13, 2024 | 34.17 | 34.31 | 34.17 | 34.31 | 697 | +0.33(+0.97%) |
Jun 12, 2024 | 34.05 | 34.05 | 33.89 | 33.98 | 557 | +0.30(+0.88%) |
Jun 11, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 100 | -0.07(-0.21%) |
Jun 10, 2024 | 33.68 | 33.75 | 33.68 | 33.75 | 1,075 | +0.03(+0.09%) |
Jun 07, 2024 | 33.84 | 33.84 | 33.72 | 33.72 | 141 | -0.06(-0.19%) |
Jun 06, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 88 | -0.03(-0.10%) |
Jun 05, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 148 | +0.27(+0.81%) |
Jun 04, 2024 | 33.48 | 33.55 | 33.46 | 33.55 | 2,556 | +0.08(+0.24%) |