Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 27.52 | 27.52 | 27.41 | 27.41 | 452 | +0.17(+0.62%) |
Sep 06, 2024 | 27.73 | 27.73 | 27.24 | 27.24 | 400 | -0.36(-1.29%) |
Sep 05, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.01(+0.03%) |
Sep 04, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Sep 03, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.43(-1.54%) |
Aug 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | +0.17(+0.60%) |
Aug 29, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 52 | +0.02(+0.08%) |
Aug 28, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.14(-0.49%) |
Aug 27, 2024 | 28.06 | 28.06 | 27.97 | 27.97 | 400 | -0.01(-0.02%) |
Aug 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.00(-0.02%) |
Aug 23, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.35(+1.25%) |
Aug 22, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 3 | -0.07(-0.26%) |
Aug 21, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 5 | +0.18(+0.66%) |
Aug 20, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 3 | -0.06(-0.23%) |
Aug 19, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | +0.26(+0.95%) |
Aug 16, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | +0.13(+0.46%) |
Aug 15, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 47 | +0.22(+0.81%) |
Aug 14, 2024 | 26.88 | 26.99 | 26.88 | 26.99 | 400 | +0.08(+0.28%) |
Aug 13, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 11 | +0.35(+1.33%) |
Aug 12, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 11 | -0.16(-0.60%) |
Aug 09, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | -0.05(-0.18%) |
Aug 08, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.24(+0.90%) |
Aug 07, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 7 | +0.02(+0.08%) |
Aug 06, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 24 | +0.13(+0.49%) |
Aug 05, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 7 | -0.62(-2.31%) |
Aug 02, 2024 | 27.16 | 27.16 | 27.00 | 27.00 | 1,101 | -0.31(-1.14%) |
Aug 01, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.28(-1.02%) |
Jul 31, 2024 | 27.61 | 27.61 | 27.59 | 27.59 | 585 | +0.30(+1.09%) |
Jul 30, 2024 | 27.37 | 27.37 | 27.29 | 27.29 | 400 | +0.11(+0.40%) |
Jul 29, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.06(-0.22%) |
Jul 26, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | +0.42(+1.58%) |
Jul 25, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 30 | -0.24(-0.88%) |
Jul 24, 2024 | 27.28 | 27.28 | 27.06 | 27.06 | 400 | -0.04(-0.16%) |
Jul 23, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.06(-0.21%) |
Jul 22, 2024 | 27.11 | 27.16 | 27.04 | 27.16 | 1,200 | +0.30(+1.12%) |
Jul 19, 2024 | 27.02 | 27.02 | 26.86 | 26.86 | 640 | -0.08(-0.28%) |
Jul 18, 2024 | 27.26 | 27.26 | 26.94 | 26.94 | 3,906 | -0.21(-0.76%) |
Jul 17, 2024 | 27.19 | 27.19 | 27.14 | 27.14 | 300 | -0.13(-0.47%) |
Jul 16, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 2 | +0.41(+1.51%) |
Jul 15, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | -0.21(-0.77%) |
Jul 12, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.27(+1.01%) |
Jul 11, 2024 | 26.66 | 26.80 | 26.66 | 26.80 | 400 | +0.31(+1.15%) |
Jul 10, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | +0.27(+1.04%) |
Jul 09, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 19 | -0.19(-0.73%) |
Jul 08, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 50 | -0.05(-0.21%) |
Jul 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.08(+0.30%) |
Jul 03, 2024 | 26.36 | 26.39 | 26.36 | 26.39 | 100 | +0.33(+1.25%) |
Jul 02, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 68 | -0.05(-0.19%) |