Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 15.21 | 15.26 | 15.21 | 15.26 | 5,330 | +0.04(+0.23%) |
Oct 11, 2024 | 15.18 | 15.24 | 15.16 | 15.22 | 7,910 | +0.08(+0.52%) |
Oct 10, 2024 | 15.12 | 15.15 | 15.10 | 15.15 | 16,041 | -0.00(-0.03%) |
Oct 09, 2024 | 15.18 | 15.18 | 15.14 | 15.15 | 2,618 | -0.03(-0.22%) |
Oct 08, 2024 | 15.14 | 15.18 | 15.14 | 15.18 | 353 | +0.01(+0.09%) |
Oct 07, 2024 | 15.28 | 15.28 | 15.14 | 15.17 | 4,110 | -0.02(-0.14%) |
Oct 04, 2024 | 15.22 | 15.28 | 15.16 | 15.19 | 2,257 | -0.04(-0.26%) |
Oct 03, 2024 | 15.30 | 15.41 | 15.18 | 15.23 | 46,768 | -0.01(-0.10%) |
Oct 02, 2024 | 15.21 | 15.27 | 15.21 | 15.24 | 974 | +0.02(+0.16%) |
Oct 01, 2024 | 15.21 | 15.47 | 15.21 | 15.22 | 2,284 | -0.03(-0.21%) |
Sep 30, 2024 | 15.26 | 15.28 | 15.20 | 15.25 | 6,446 | -0.00(-0.01%) |
Sep 27, 2024 | 15.29 | 15.29 | 15.22 | 15.25 | 9,924 | +0.01(+0.07%) |
Sep 26, 2024 | 15.23 | 15.29 | 15.23 | 15.24 | 5,915 | +0.01(+0.07%) |
Sep 25, 2024 | 15.24 | 15.24 | 15.22 | 15.23 | 2,134 | -0.01(-0.09%) |
Sep 24, 2024 | 15.40 | 15.40 | 15.22 | 15.25 | 3,323 | +0.01(+0.09%) |
Sep 23, 2024 | 15.25 | 15.44 | 15.23 | 15.23 | 3,934 | -0.02(-0.12%) |
Sep 20, 2024 | 15.24 | 15.26 | 15.24 | 15.25 | 1,268 | +0.02(+0.13%) |
Sep 19, 2024 | 15.25 | 15.25 | 15.23 | 15.23 | 1,382 | +0.02(+0.15%) |
Sep 18, 2024 | 15.19 | 15.26 | 15.19 | 15.21 | 1,342 | +0.02(+0.13%) |
Sep 17, 2024 | 15.16 | 15.20 | 15.16 | 15.19 | 3,000 | +0.04(+0.27%) |
Sep 16, 2024 | 15.21 | 15.25 | 15.10 | 15.15 | 1,999 | +0.00(+0.01%) |
Sep 13, 2024 | 15.10 | 15.16 | 15.08 | 15.15 | 4,732 | +0.03(+0.21%) |
Sep 12, 2024 | 15.13 | 15.14 | 15.10 | 15.11 | 21,169 | +0.00(+0.00%) |
Sep 11, 2024 | 15.09 | 15.11 | 15.03 | 15.11 | 5,282 | +0.06(+0.40%) |
Sep 10, 2024 | 15.03 | 15.07 | 15.03 | 15.05 | 3,696 | -0.04(-0.30%) |
Sep 09, 2024 | 15.16 | 15.16 | 15.05 | 15.10 | 4,771 | +0.05(+0.31%) |
Sep 06, 2024 | 15.06 | 15.10 | 14.91 | 15.05 | 3,944 | -0.00(-0.01%) |
Sep 05, 2024 | 15.02 | 15.08 | 15.01 | 15.05 | 5,981 | +0.03(+0.23%) |
Sep 04, 2024 | 15.04 | 15.05 | 14.98 | 15.02 | 1,375 | +0.04(+0.28%) |
Sep 03, 2024 | 15.02 | 15.03 | 14.95 | 14.98 | 18,982 | -0.05(-0.34%) |
Aug 30, 2024 | 15.06 | 15.06 | 15.00 | 15.03 | 3,510 | +0.04(+0.30%) |
Aug 29, 2024 | 15.06 | 15.06 | 14.87 | 14.98 | 4,390 | -0.01(-0.10%) |
Aug 28, 2024 | 14.99 | 15.00 | 14.99 | 15.00 | 377 | -0.01(-0.03%) |
Aug 27, 2024 | 14.96 | 15.03 | 14.96 | 15.00 | 24,227 | +0.04(+0.30%) |
Aug 26, 2024 | 14.95 | 15.01 | 14.95 | 14.96 | 3,264 | -0.05(-0.36%) |
Aug 23, 2024 | 14.91 | 15.06 | 14.91 | 15.01 | 13,507 | +0.11(+0.73%) |
Aug 22, 2024 | 14.98 | 14.98 | 14.80 | 14.90 | 3,244 | -0.03(-0.23%) |
Aug 21, 2024 | 14.92 | 14.95 | 14.92 | 14.94 | 536 | -0.02(-0.13%) |
Aug 20, 2024 | 14.90 | 14.96 | 14.88 | 14.96 | 1,890 | +0.07(+0.50%) |
Aug 19, 2024 | 14.81 | 14.93 | 14.81 | 14.88 | 6,307 | +0.08(+0.51%) |
Aug 16, 2024 | 14.81 | 14.87 | 14.80 | 14.81 | 5,802 | -0.06(-0.41%) |
Aug 15, 2024 | 14.86 | 14.88 | 14.70 | 14.87 | 3,552 | +0.03(+0.18%) |
Aug 14, 2024 | 14.82 | 14.85 | 14.81 | 14.84 | 2,539 | +0.02(+0.16%) |
Aug 13, 2024 | 14.79 | 14.82 | 14.77 | 14.82 | 6,536 | +0.03(+0.19%) |
Aug 12, 2024 | 14.87 | 14.87 | 14.74 | 14.79 | 2,210 | +0.02(+0.13%) |
Aug 09, 2024 | 14.77 | 14.80 | 14.77 | 14.77 | 2,822 | +0.05(+0.34%) |
Aug 08, 2024 | 14.77 | 14.78 | 14.69 | 14.72 | 2,484 | +0.06(+0.40%) |
Aug 07, 2024 | 14.85 | 14.85 | 14.66 | 14.66 | 1,672 | -0.04(-0.27%) |
Aug 06, 2024 | 14.64 | 14.79 | 14.64 | 14.70 | 1,941 | +0.09(+0.61%) |
Aug 05, 2024 | 14.70 | 14.79 | 14.60 | 14.61 | 7,427 | -0.12(-0.81%) |
Aug 02, 2024 | 14.75 | 14.76 | 14.73 | 14.73 | 1,232 | -0.05(-0.37%) |