| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 27.86 | 28.06 | 27.82 | 28.01 | 72,763 | +0.12(+0.43%) |
| Nov 15, 2024 | 27.99 | 27.99 | 27.84 | 27.89 | 87,507 | -0.19(-0.66%) |
| Nov 14, 2024 | 28.22 | 28.27 | 28.08 | 28.08 | 82,154 | -0.00(-0.01%) |
| Nov 13, 2024 | 28.15 | 28.15 | 27.93 | 28.08 | 50,586 | -0.26(-0.91%) |
| Nov 12, 2024 | 28.58 | 28.58 | 28.20 | 28.34 | 35,857 | -0.55(-1.90%) |
| Nov 11, 2024 | 28.94 | 28.95 | 28.84 | 28.89 | 50,462 | +0.04(+0.14%) |
| Nov 08, 2024 | 28.97 | 28.97 | 28.74 | 28.85 | 31,245 | -0.33(-1.13%) |
| Nov 07, 2024 | 29.07 | 29.20 | 29.01 | 29.18 | 58,180 | +0.34(+1.18%) |
| Nov 06, 2024 | 28.82 | 28.87 | 28.69 | 28.84 | 127,818 | -0.31(-1.05%) |
| Nov 05, 2024 | 28.92 | 29.17 | 28.92 | 29.15 | 76,958 | +0.27(+0.95%) |
| Nov 04, 2024 | 28.94 | 29.05 | 28.87 | 28.87 | 69,826 | +0.02(+0.08%) |
| Nov 01, 2024 | 28.92 | 28.98 | 28.81 | 28.85 | 52,897 | +0.14(+0.47%) |
| Oct 31, 2024 | 28.82 | 28.82 | 28.54 | 28.71 | 51,614 | -0.32(-1.09%) |
| Oct 30, 2024 | 28.93 | 29.13 | 28.91 | 29.03 | 51,680 | -0.21(-0.72%) |
| Oct 29, 2024 | 29.23 | 29.29 | 29.20 | 29.24 | 37,948 | -0.14(-0.47%) |
| Oct 28, 2024 | 29.31 | 29.41 | 29.25 | 29.38 | 49,207 | +0.18(+0.61%) |
| Oct 25, 2024 | 29.35 | 29.40 | 29.17 | 29.20 | 31,121 | -0.08(-0.27%) |
| Oct 24, 2024 | 29.36 | 29.36 | 29.18 | 29.28 | 53,287 | +0.15(+0.52%) |
| Oct 23, 2024 | 29.16 | 29.23 | 29.07 | 29.13 | 34,690 | -0.31(-1.05%) |
| Oct 22, 2024 | 29.43 | 29.45 | 29.37 | 29.44 | 44,298 | -0.06(-0.20%) |
| Oct 21, 2024 | 29.61 | 29.67 | 29.45 | 29.50 | 34,474 | -0.30(-1.01%) |
| Oct 18, 2024 | 29.78 | 29.83 | 29.70 | 29.80 | 131,855 | +0.20(+0.68%) |
| Oct 17, 2024 | 29.73 | 29.73 | 29.59 | 29.60 | 52,722 | +0.04(+0.13%) |
| Oct 16, 2024 | 29.59 | 29.61 | 29.53 | 29.56 | 41,829 | -0.01(-0.03%) |
| Oct 15, 2024 | 29.99 | 30.01 | 29.53 | 29.57 | 41,439 | -0.55(-1.83%) |
| Oct 14, 2024 | 29.98 | 30.16 | 29.96 | 30.12 | 109,949 | +0.08(+0.27%) |
| Oct 11, 2024 | 29.85 | 30.06 | 29.85 | 30.04 | 79,156 | +0.20(+0.67%) |
| Oct 10, 2024 | 29.81 | 29.84 | 29.67 | 29.84 | 34,413 | -0.11(-0.35%) |
| Oct 09, 2024 | 29.80 | 29.96 | 29.76 | 29.95 | 64,930 | +0.02(+0.05%) |
| Oct 08, 2024 | 29.90 | 29.94 | 29.83 | 29.93 | 44,027 | +0.00(+0.00%) |
| Oct 07, 2024 | 30.02 | 30.03 | 29.84 | 29.93 | 43,181 | -0.17(-0.56%) |
| Oct 04, 2024 | 29.94 | 30.10 | 29.94 | 30.10 | 61,033 | +0.20(+0.67%) |
| Oct 03, 2024 | 29.91 | 29.99 | 29.83 | 29.90 | 56,230 | -0.31(-1.03%) |
| Oct 02, 2024 | 30.16 | 30.21 | 30.04 | 30.21 | 47,343 | -0.01(-0.03%) |
| Oct 01, 2024 | 30.43 | 30.43 | 30.07 | 30.22 | 89,108 | -0.14(-0.46%) |
| Sep 30, 2024 | 30.47 | 30.53 | 30.20 | 30.36 | 36,493 | -0.13(-0.43%) |
| Sep 27, 2024 | 30.78 | 30.78 | 30.48 | 30.49 | 33,254 | -0.23(-0.75%) |
| Sep 26, 2024 | 30.68 | 30.78 | 30.56 | 30.72 | 57,662 | +0.64(+2.12%) |
| Sep 25, 2024 | 30.30 | 30.30 | 30.06 | 30.08 | 82,951 | -0.15(-0.49%) |
| Sep 24, 2024 | 30.11 | 30.24 | 30.04 | 30.23 | 64,360 | +0.25(+0.83%) |
| Sep 23, 2024 | 29.93 | 30.01 | 29.89 | 29.98 | 62,298 | +0.09(+0.30%) |
| Sep 20, 2024 | 30.09 | 30.09 | 29.82 | 29.89 | 75,178 | -0.34(-1.12%) |
| Sep 19, 2024 | 30.14 | 30.30 | 30.01 | 30.23 | 64,481 | +0.68(+2.28%) |
| Sep 18, 2024 | 29.67 | 29.96 | 29.50 | 29.55 | 50,865 | -0.12(-0.41%) |
| Sep 17, 2024 | 29.85 | 29.85 | 29.62 | 29.68 | 44,651 | -0.21(-0.70%) |
| Sep 16, 2024 | 29.78 | 29.90 | 29.75 | 29.89 | 408,344 | +0.15(+0.51%) |
| Sep 13, 2024 | 29.72 | 29.80 | 29.69 | 29.73 | 24,632 | +0.06(+0.22%) |
| Sep 12, 2024 | 29.43 | 29.67 | 29.37 | 29.67 | 13,773 | +0.22(+0.74%) |
| Sep 11, 2024 | 29.25 | 29.48 | 28.96 | 29.45 | 25,129 | +0.31(+1.06%) |
| Sep 10, 2024 | 29.18 | 29.18 | 28.96 | 29.14 | 46,234 | -0.09(-0.31%) |
| Sep 09, 2024 | 29.23 | 29.36 | 29.18 | 29.23 | 56,472 | +0.31(+1.08%) |
| Sep 06, 2024 | 29.40 | 29.40 | 28.88 | 28.92 | 41,926 | -0.53(-1.81%) |
| Sep 05, 2024 | 29.42 | 29.47 | 29.32 | 29.45 | 75,276 | -0.03(-0.10%) |
| Sep 04, 2024 | 29.37 | 29.60 | 29.26 | 29.48 | 55,194 | -0.07(-0.25%) |
