Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 63.62 | 63.89 | 63.24 | 63.83 | 22,686 | +0.46(+0.73%) |
Sep 11, 2024 | 62.01 | 63.37 | 62.01 | 63.37 | 5,657 | +0.64(+1.02%) |
Sep 10, 2024 | 62.49 | 62.73 | 62.44 | 62.73 | 7,649 | +0.07(+0.11%) |
Sep 09, 2024 | 62.41 | 62.78 | 62.41 | 62.66 | 7,199 | +0.67(+1.08%) |
Sep 06, 2024 | 63.23 | 63.23 | 61.99 | 61.99 | 9,469 | -1.04(-1.65%) |
Sep 05, 2024 | 63.26 | 63.42 | 62.84 | 63.03 | 15,999 | -0.30(-0.47%) |
Sep 04, 2024 | 63.28 | 63.69 | 63.14 | 63.33 | 3,794 | -0.12(-0.19%) |
Sep 03, 2024 | 64.68 | 64.68 | 63.44 | 63.45 | 11,852 | -1.54(-2.37%) |
Aug 30, 2024 | 64.66 | 64.99 | 64.35 | 64.99 | 3,397 | +0.63(+0.98%) |
Aug 29, 2024 | 64.89 | 64.89 | 64.36 | 64.36 | 19,112 | +0.11(+0.17%) |
Aug 28, 2024 | 64.48 | 64.54 | 64.15 | 64.25 | 16,375 | -0.35(-0.54%) |
Aug 27, 2024 | 64.36 | 64.66 | 64.36 | 64.60 | 2,153 | +0.01(+0.02%) |
Aug 26, 2024 | 64.87 | 64.87 | 64.54 | 64.58 | 4,855 | -0.16(-0.24%) |
Aug 23, 2024 | 64.52 | 64.74 | 64.52 | 64.74 | 5,894 | +0.86(+1.35%) |
Aug 22, 2024 | 64.18 | 64.18 | 63.80 | 63.88 | 34,586 | -0.54(-0.84%) |
Aug 21, 2024 | 64.25 | 64.42 | 64.17 | 64.42 | 6,033 | +0.41(+0.64%) |
Aug 20, 2024 | 64.23 | 64.23 | 63.97 | 64.01 | 24,452 | -0.22(-0.34%) |
Aug 19, 2024 | 63.88 | 64.23 | 63.88 | 64.23 | 8,193 | +0.52(+0.82%) |
Aug 16, 2024 | 63.56 | 63.76 | 63.46 | 63.71 | 7,000 | +0.15(+0.24%) |
Aug 15, 2024 | 63.16 | 63.64 | 63.12 | 63.56 | 23,411 | +1.10(+1.76%) |
Aug 14, 2024 | 62.36 | 62.50 | 62.32 | 62.46 | 16,641 | +0.18(+0.29%) |
Aug 13, 2024 | 61.68 | 62.28 | 61.68 | 62.28 | 404,772 | +0.92(+1.50%) |
Aug 12, 2024 | 61.19 | 61.61 | 61.19 | 61.36 | 4,892 | -0.06(-0.10%) |
Aug 09, 2024 | 61.16 | 61.54 | 60.95 | 61.42 | 22,232 | +0.25(+0.41%) |
Aug 08, 2024 | 60.80 | 61.19 | 60.79 | 61.17 | 22,357 | +1.48(+2.48%) |
Aug 07, 2024 | 61.16 | 61.16 | 59.67 | 59.69 | 10,428 | -0.49(-0.81%) |
Aug 06, 2024 | 59.63 | 60.92 | 59.63 | 60.18 | 43,449 | +0.63(+1.06%) |
Aug 05, 2024 | 58.88 | 60.23 | 58.88 | 59.55 | 84,841 | -1.73(-2.82%) |
Aug 02, 2024 | 61.58 | 61.58 | 60.84 | 61.28 | 35,665 | -1.43(-2.28%) |
Aug 01, 2024 | 64.17 | 64.17 | 62.31 | 62.71 | 16,093 | -1.13(-1.77%) |
Jul 31, 2024 | 63.87 | 64.23 | 63.58 | 63.84 | 30,441 | +0.91(+1.45%) |
Jul 30, 2024 | 63.36 | 63.41 | 62.78 | 62.93 | 29,901 | -0.18(-0.29%) |
Jul 29, 2024 | 63.28 | 63.30 | 63.09 | 63.11 | 13,381 | +0.05(+0.08%) |
Jul 26, 2024 | 63.16 | 63.39 | 62.91 | 63.06 | 14,562 | +0.66(+1.06%) |
Jul 25, 2024 | 62.52 | 63.26 | 62.24 | 62.40 | 11,708 | -0.14(-0.22%) |
Jul 24, 2024 | 63.42 | 63.42 | 62.50 | 62.54 | 235,525 | -1.38(-2.16%) |
Jul 23, 2024 | 64.03 | 64.19 | 63.92 | 63.92 | 2,405 | -0.11(-0.18%) |
Jul 22, 2024 | 63.71 | 64.11 | 63.64 | 64.03 | 11,937 | +0.65(+1.02%) |
Jul 19, 2024 | 63.77 | 63.85 | 63.39 | 63.39 | 9,448 | -0.50(-0.79%) |
Jul 18, 2024 | 64.71 | 64.71 | 63.84 | 63.89 | 39,157 | -0.50(-0.78%) |
Jul 17, 2024 | 64.74 | 64.74 | 64.38 | 64.39 | 33,365 | -0.93(-1.42%) |
Jul 16, 2024 | 64.83 | 65.32 | 64.83 | 65.32 | 27,143 | +0.64(+0.99%) |
Jul 15, 2024 | 64.81 | 65.08 | 64.59 | 64.68 | 10,120 | +0.27(+0.42%) |
Jul 12, 2024 | 64.44 | 64.80 | 64.41 | 64.41 | 4,705 | +0.31(+0.48%) |
Jul 11, 2024 | 64.41 | 64.41 | 63.96 | 64.10 | 7,498 | -0.10(-0.16%) |
Jul 10, 2024 | 63.87 | 64.20 | 63.85 | 64.20 | 7,002 | +0.63(+0.99%) |
Jul 09, 2024 | 63.73 | 63.76 | 63.57 | 63.57 | 18,306 | -0.05(-0.08%) |
Jul 08, 2024 | 63.74 | 63.74 | 63.51 | 63.62 | 20,805 | +0.08(+0.13%) |
Jul 05, 2024 | 63.36 | 63.54 | 63.31 | 63.54 | 11,064 | +0.16(+0.25%) |
Jul 03, 2024 | 63.22 | 63.44 | 63.22 | 63.38 | 15,336 | +0.27(+0.43%) |
Jul 02, 2024 | 62.96 | 63.13 | 62.71 | 63.11 | 21,399 | +0.27(+0.43%) |