Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 29.41 | 29.72 | 29.41 | 29.72 | 3,228 | +0.79(+2.73%) |
Nov 05, 2024 | 28.86 | 28.94 | 28.86 | 28.93 | 1,789 | +0.38(+1.33%) |
Nov 04, 2024 | 28.50 | 28.65 | 28.43 | 28.55 | 1,986 | +0.08(+0.27%) |
Nov 01, 2024 | 28.63 | 28.81 | 28.46 | 28.47 | 1,479 | -0.18(-0.62%) |
Oct 31, 2024 | 28.86 | 28.86 | 28.65 | 28.65 | 2,493 | -0.29(-1.00%) |
Oct 30, 2024 | 28.98 | 29.05 | 28.94 | 28.94 | 34,465 | -0.02(-0.06%) |
Oct 29, 2024 | 28.80 | 28.98 | 28.80 | 28.96 | 10,505 | -0.07(-0.24%) |
Oct 28, 2024 | 29.12 | 29.12 | 29.03 | 29.03 | 835 | +0.16(+0.56%) |
Oct 25, 2024 | 29.04 | 29.04 | 28.87 | 28.87 | 866 | -0.04(-0.15%) |
Oct 24, 2024 | 28.91 | 28.93 | 28.90 | 28.91 | 1,503 | +0.09(+0.32%) |
Oct 23, 2024 | 29.03 | 29.04 | 28.80 | 28.82 | 29,680 | -0.20(-0.69%) |
Oct 22, 2024 | 29.01 | 29.05 | 29.00 | 29.02 | 3,741 | -0.09(-0.31%) |
Oct 21, 2024 | 29.09 | 29.11 | 29.07 | 29.11 | 771 | -0.14(-0.46%) |
Oct 18, 2024 | 29.30 | 29.36 | 29.21 | 29.25 | 26,625 | +0.07(+0.22%) |
Oct 17, 2024 | 29.28 | 29.32 | 29.17 | 29.18 | 15,913 | -0.12(-0.39%) |
Oct 16, 2024 | 29.25 | 29.30 | 29.25 | 29.30 | 617 | +0.17(+0.60%) |
Oct 15, 2024 | 29.23 | 29.27 | 29.12 | 29.12 | 1,348 | -0.04(-0.14%) |
Oct 14, 2024 | 29.14 | 29.16 | 29.08 | 29.16 | 405 | +0.12(+0.40%) |
Oct 11, 2024 | 29.08 | 29.08 | 29.05 | 29.05 | 1,192 | +0.30(+1.04%) |
Oct 10, 2024 | 28.72 | 28.76 | 28.72 | 28.75 | 704 | +0.08(+0.27%) |
Oct 09, 2024 | 28.69 | 28.69 | 28.67 | 28.67 | 202 | +0.16(+0.56%) |
Oct 08, 2024 | 28.53 | 28.57 | 28.49 | 28.51 | 1,613 | +0.17(+0.60%) |
Oct 07, 2024 | 28.42 | 28.42 | 28.30 | 28.34 | 2,632 | -0.17(-0.60%) |
Oct 04, 2024 | 28.39 | 28.51 | 28.39 | 28.51 | 2,265 | +0.27(+0.97%) |
Oct 03, 2024 | 28.30 | 28.30 | 28.19 | 28.24 | 1,979 | -0.07(-0.26%) |
Oct 02, 2024 | 28.17 | 28.36 | 28.14 | 28.31 | 1,617 | +0.09(+0.32%) |
Oct 01, 2024 | 28.31 | 28.33 | 28.16 | 28.22 | 7,943 | -0.29(-1.02%) |
Sep 30, 2024 | 28.41 | 28.51 | 28.36 | 28.51 | 3,717 | -0.00(-0.00%) |
Sep 27, 2024 | 28.57 | 28.57 | 28.51 | 28.51 | 575 | +0.11(+0.38%) |
Sep 26, 2024 | 28.55 | 28.55 | 28.40 | 28.40 | 2,637 | +0.16(+0.56%) |
Sep 25, 2024 | 28.43 | 28.43 | 28.25 | 28.25 | 1,121 | -0.15(-0.54%) |
Sep 24, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 3 | +0.04(+0.16%) |
Sep 23, 2024 | 28.34 | 28.37 | 28.31 | 28.36 | 2,812 | +0.10(+0.34%) |
Sep 20, 2024 | 28.19 | 28.30 | 28.19 | 28.26 | 2,065 | +0.08(+0.28%) |
Sep 19, 2024 | 28.20 | 28.20 | 28.16 | 28.18 | 1,907 | +0.32(+1.16%) |
Sep 18, 2024 | 27.95 | 28.13 | 27.86 | 27.86 | 11,915 | -0.04(-0.14%) |
Sep 17, 2024 | 27.95 | 27.96 | 27.82 | 27.90 | 402 | +0.04(+0.13%) |
Sep 16, 2024 | 27.84 | 27.86 | 27.84 | 27.86 | 380 | +0.12(+0.42%) |
Sep 13, 2024 | 27.64 | 27.76 | 27.64 | 27.74 | 536 | +0.31(+1.12%) |
Sep 12, 2024 | 27.24 | 27.44 | 27.24 | 27.44 | 2,208 | +0.24(+0.87%) |
Sep 11, 2024 | 26.95 | 27.24 | 26.87 | 27.20 | 10,704 | +0.28(+1.05%) |
Sep 10, 2024 | 26.88 | 26.92 | 26.74 | 26.92 | 10,910 | +0.01(+0.02%) |
Sep 09, 2024 | 26.88 | 26.91 | 26.88 | 26.91 | 587 | +0.22(+0.81%) |
Sep 06, 2024 | 27.05 | 27.11 | 26.64 | 26.69 | 2,098 | -0.34(-1.27%) |
Sep 05, 2024 | 27.06 | 27.06 | 27.00 | 27.04 | 2,420 | -0.08(-0.31%) |
Sep 04, 2024 | 27.16 | 27.27 | 27.12 | 27.12 | 7,127 | -0.13(-0.48%) |