| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 27.53 | 27.61 | 27.53 | 27.53 | 278 | -0.07(-0.26%) |
| Aug 30, 2024 | 27.60 | 99 | +0.10(+0.36%) | |||
| Aug 29, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 69 | +0.02(+0.08%) |
| Aug 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 301 | -0.04(-0.13%) |
| Aug 27, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | +0.04(+0.14%) |
| Aug 26, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 72 | +0.04(+0.15%) |
| Aug 23, 2024 | 27.48 | 27.51 | 27.43 | 27.43 | 991 | +0.20(+0.73%) |
| Aug 22, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 8 | -0.05(-0.20%) |
| Aug 21, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 5 | +0.06(+0.24%) |
| Aug 20, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 39 | -0.01(-0.04%) |
| Aug 19, 2024 | 27.18 | 27.24 | 27.18 | 27.23 | 1,468 | +0.13(+0.49%) |
| Aug 16, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.06(+0.21%) |
| Aug 15, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 12 | +0.11(+0.40%) |
| Aug 14, 2024 | 26.89 | 26.93 | 26.89 | 26.93 | 220 | +0.04(+0.14%) |
| Aug 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 3 | +0.14(+0.53%) |
| Aug 12, 2024 | 26.77 | 26.77 | 26.76 | 26.76 | 207 | -0.07(-0.26%) |
| Aug 09, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100 | +0.02(+0.09%) |
| Aug 08, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 64 | +0.16(+0.58%) |
| Aug 07, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | -0.00(-0.01%) |
| Aug 06, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 5 | +0.29(+1.10%) |
| Aug 05, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 3 | -0.48(-1.79%) |
| Aug 02, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | -0.25(-0.93%) |
| Aug 01, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 4 | -0.15(-0.54%) |
| Jul 31, 2024 | 27.27 | 27.35 | 27.23 | 27.24 | 2,276 | -0.05(-0.18%) |
| Jul 30, 2024 | 27.13 | 27.29 | 27.13 | 27.29 | 307 | +0.12(+0.46%) |
| Jul 29, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 89 | +0.00(+0.01%) |
| Jul 26, 2024 | 27.20 | 27.20 | 27.16 | 27.16 | 150 | +0.24(+0.91%) |
| Jul 25, 2024 | 26.94 | 26.98 | 26.92 | 26.92 | 310 | +0.11(+0.41%) |
| Jul 24, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 50 | -0.12(-0.44%) |
| Jul 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 20 | -0.08(-0.29%) |
| Jul 22, 2024 | 26.88 | 27.02 | 26.88 | 27.00 | 912 | +0.13(+0.50%) |
| Jul 19, 2024 | 26.84 | 26.87 | 26.84 | 26.87 | 253 | -0.08(-0.29%) |
| Jul 18, 2024 | 27.08 | 27.12 | 26.95 | 26.95 | 2,682 | -0.13(-0.49%) |
| Jul 17, 2024 | 27.12 | 27.12 | 27.08 | 27.08 | 204 | +0.09(+0.34%) |
| Jul 16, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 16 | +0.15(+0.57%) |
| Jul 15, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 101 | -0.01(-0.02%) |
| Jul 12, 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 121 | +0.10(+0.37%) |
| Jul 11, 2024 | 26.77 | 26.77 | 26.74 | 26.74 | 228 | +0.14(+0.53%) |
| Jul 10, 2024 | 26.52 | 26.60 | 26.51 | 26.60 | 7,960 | +0.15(+0.58%) |
| Jul 09, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 3 | -0.05(-0.20%) |
| Jul 08, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.06%) |
| Jul 05, 2024 | 26.59 | 26.59 | 26.49 | 26.49 | 405 | +0.04(+0.17%) |
| Jul 03, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 408 | +0.06(+0.23%) |
| Jul 02, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 6 | +0.04(+0.14%) |
