Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 60.56 | 60.87 | 60.52 | 60.86 | 7,525 | +1.14(+1.91%) |
Jul 10, 2024 | 59.22 | 59.72 | 59.17 | 59.72 | 8,633 | +0.65(+1.10%) |
Jul 09, 2024 | 60.03 | 60.03 | 59.05 | 59.07 | 16,494 | -0.16(-0.27%) |
Jul 08, 2024 | 59.53 | 59.53 | 58.98 | 59.23 | 9,205 | +0.39(+0.66%) |
Jul 05, 2024 | 59.84 | 59.84 | 58.67 | 58.84 | 24,268 | -0.66(-1.11%) |
Jul 03, 2024 | 59.83 | 59.83 | 59.47 | 59.50 | 1,825 | +0.18(+0.31%) |
Jul 02, 2024 | 59.60 | 59.60 | 59.14 | 59.32 | 5,408 | +0.07(+0.12%) |
Jul 01, 2024 | 60.33 | 60.33 | 59.20 | 59.25 | 10,927 | -0.40(-0.68%) |
Jun 28, 2024 | 59.84 | 60.02 | 59.54 | 59.65 | 6,263 | +0.28(+0.47%) |
Jun 27, 2024 | 59.32 | 59.45 | 59.32 | 59.37 | 4,130 | -0.10(-0.17%) |
Jun 26, 2024 | 59.42 | 59.47 | 59.29 | 59.47 | 7,272 | -0.29(-0.48%) |
Jun 25, 2024 | 60.18 | 60.18 | 59.65 | 59.76 | 16,606 | -0.57(-0.94%) |
Jun 24, 2024 | 60.24 | 60.51 | 60.24 | 60.32 | 7,120 | +0.70(+1.17%) |
Jun 21, 2024 | 59.72 | 59.72 | 59.38 | 59.62 | 11,827 | -0.08(-0.14%) |
Jun 20, 2024 | 59.75 | 59.86 | 59.61 | 59.71 | 15,131 | -0.11(-0.19%) |
Jun 18, 2024 | 59.91 | 59.91 | 59.63 | 59.82 | 9,170 | +0.32(+0.54%) |
Jun 17, 2024 | 58.75 | 59.50 | 58.75 | 59.50 | 6,806 | +0.64(+1.08%) |
Jun 14, 2024 | 58.70 | 58.86 | 58.66 | 58.86 | 6,764 | -1.02(-1.70%) |
Jun 13, 2024 | 60.36 | 60.36 | 59.42 | 59.88 | 9,959 | -0.36(-0.60%) |
Jun 12, 2024 | 60.75 | 60.75 | 60.24 | 60.24 | 5,013 | +0.77(+1.29%) |
Jun 11, 2024 | 59.60 | 59.60 | 59.35 | 59.48 | 3,868 | -0.35(-0.58%) |
Jun 10, 2024 | 59.45 | 59.83 | 59.45 | 59.82 | 1,426 | +0.34(+0.57%) |
Jun 07, 2024 | 59.66 | 59.80 | 59.46 | 59.48 | 5,072 | -0.18(-0.30%) |
Jun 06, 2024 | 60.13 | 60.13 | 59.55 | 59.66 | 3,955 | -0.35(-0.59%) |
Jun 05, 2024 | 59.55 | 60.01 | 59.55 | 60.01 | 1,502 | +0.52(+0.88%) |
Jun 04, 2024 | 60.00 | 60.00 | 59.45 | 59.49 | 4,505 | -0.77(-1.29%) |
Jun 03, 2024 | 60.70 | 60.70 | 59.98 | 60.27 | 7,446 | -0.77(-1.26%) |
May 31, 2024 | 60.32 | 61.03 | 60.15 | 61.03 | 3,994 | +0.72(+1.19%) |
May 30, 2024 | 60.41 | 60.43 | 60.26 | 60.31 | 6,384 | +0.66(+1.11%) |
May 29, 2024 | 59.74 | 59.80 | 59.58 | 59.65 | 5,601 | -0.69(-1.14%) |
May 28, 2024 | 60.56 | 60.76 | 60.21 | 60.34 | 5,797 | -0.14(-0.23%) |
May 24, 2024 | 60.39 | 60.55 | 60.31 | 60.48 | 6,245 | +0.74(+1.24%) |
May 23, 2024 | 59.97 | 60.30 | 59.72 | 59.74 | 5,748 | -0.65(-1.07%) |
May 22, 2024 | 60.74 | 60.85 | 60.34 | 60.39 | 6,463 | -0.45(-0.74%) |
May 21, 2024 | 60.83 | 60.85 | 60.71 | 60.85 | 10,162 | -0.06(-0.09%) |
May 20, 2024 | 61.05 | 61.20 | 60.90 | 60.90 | 2,729 | +0.11(+0.18%) |
May 17, 2024 | 60.61 | 60.86 | 60.61 | 60.79 | 1,115 | +0.10(+0.16%) |
May 16, 2024 | 60.96 | 60.98 | 60.70 | 60.70 | 2,928 | -0.46(-0.75%) |
May 15, 2024 | 61.05 | 61.16 | 61.05 | 61.16 | 1,985 | +0.41(+0.67%) |
May 14, 2024 | 60.58 | 60.75 | 60.54 | 60.75 | 3,765 | +0.36(+0.59%) |
May 13, 2024 | 60.87 | 60.87 | 60.39 | 60.39 | 2,220 | -0.12(-0.20%) |
May 10, 2024 | 60.47 | 60.51 | 60.47 | 60.51 | 3,289 | -0.10(-0.16%) |
May 09, 2024 | 60.45 | 60.61 | 60.41 | 60.61 | 2,867 | +0.57(+0.95%) |
May 08, 2024 | 60.05 | 60.06 | 59.79 | 60.04 | 4,551 | +0.03(+0.06%) |
May 07, 2024 | 60.36 | 60.37 | 60.01 | 60.01 | 3,426 | -0.03(-0.04%) |
May 06, 2024 | 59.82 | 60.03 | 59.82 | 60.03 | 522 | +0.75(+1.27%) |
May 03, 2024 | 59.23 | 59.28 | 59.23 | 59.28 | 1,235 | +0.66(+1.12%) |
May 02, 2024 | 58.30 | 58.62 | 58.21 | 58.62 | 2,934 | +0.50(+0.86%) |