| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 67.05 | 67.41 | 67.05 | 67.28 | 10,439 | +0.28(+0.42%) |
| Nov 15, 2024 | 67.04 | 67.12 | 66.89 | 67.00 | 5,650 | -0.50(-0.74%) |
| Nov 14, 2024 | 68.02 | 68.14 | 67.50 | 67.50 | 8,880 | -0.58(-0.85%) |
| Nov 13, 2024 | 68.64 | 68.64 | 68.06 | 68.08 | 7,648 | -0.26(-0.38%) |
| Nov 12, 2024 | 68.66 | 68.66 | 68.21 | 68.34 | 5,733 | -0.51(-0.74%) |
| Nov 11, 2024 | 68.68 | 69.05 | 68.68 | 68.85 | 8,286 | +0.70(+1.03%) |
| Nov 08, 2024 | 68.13 | 68.22 | 68.00 | 68.15 | 5,746 | +0.41(+0.61%) |
| Nov 07, 2024 | 67.67 | 67.88 | 67.65 | 67.74 | 3,638 | +0.06(+0.09%) |
| Nov 06, 2024 | 66.97 | 67.71 | 66.97 | 67.68 | 17,530 | +2.53(+3.88%) |
| Nov 05, 2024 | 64.77 | 65.15 | 64.77 | 65.15 | 9,924 | +0.99(+1.54%) |
| Nov 04, 2024 | 64.25 | 64.56 | 64.12 | 64.16 | 5,424 | +0.05(+0.08%) |
| Nov 01, 2024 | 64.46 | 64.46 | 64.10 | 64.11 | 9,464 | -0.03(-0.05%) |
| Oct 31, 2024 | 64.69 | 64.69 | 64.14 | 64.14 | 5,574 | -0.84(-1.29%) |
| Oct 30, 2024 | 65.43 | 65.43 | 64.98 | 64.98 | 8,251 | +0.15(+0.23%) |
| Oct 29, 2024 | 64.83 | 64.92 | 64.81 | 64.83 | 13,186 | -0.08(-0.12%) |
| Oct 28, 2024 | 64.56 | 64.98 | 64.56 | 64.91 | 3,756 | +0.61(+0.95%) |
| Oct 25, 2024 | 64.93 | 64.93 | 64.21 | 64.30 | 6,943 | -0.33(-0.51%) |
| Oct 24, 2024 | 64.55 | 64.65 | 64.37 | 64.63 | 6,745 | +0.22(+0.34%) |
| Oct 23, 2024 | 64.61 | 64.67 | 64.24 | 64.41 | 5,384 | -0.32(-0.49%) |
| Oct 22, 2024 | 64.84 | 64.84 | 64.61 | 64.73 | 11,260 | -0.43(-0.66%) |
| Oct 21, 2024 | 65.60 | 65.60 | 65.10 | 65.16 | 11,464 | -0.60(-0.91%) |
| Oct 18, 2024 | 65.70 | 65.83 | 65.60 | 65.76 | 7,468 | +0.11(+0.17%) |
| Oct 17, 2024 | 65.70 | 65.79 | 65.59 | 65.65 | 6,381 | +0.01(+0.01%) |
| Oct 16, 2024 | 65.45 | 65.79 | 65.45 | 65.64 | 12,951 | +0.51(+0.78%) |
| Oct 15, 2024 | 65.46 | 65.74 | 65.13 | 65.13 | 7,683 | -0.25(-0.39%) |
| Oct 14, 2024 | 65.25 | 65.39 | 65.24 | 65.39 | 4,911 | +0.44(+0.67%) |
| Oct 11, 2024 | 64.23 | 64.95 | 64.23 | 64.95 | 3,295 | +0.85(+1.32%) |
| Oct 10, 2024 | 64.14 | 64.16 | 63.93 | 64.11 | 9,224 | -0.30(-0.47%) |
| Oct 09, 2024 | 64.04 | 64.53 | 64.04 | 64.41 | 9,415 | +0.46(+0.71%) |
| Oct 08, 2024 | 63.73 | 64.04 | 63.73 | 63.95 | 4,332 | +0.13(+0.20%) |
| Oct 07, 2024 | 63.95 | 63.99 | 63.60 | 63.82 | 8,792 | -0.52(-0.81%) |
| Oct 04, 2024 | 64.39 | 64.39 | 64.07 | 64.34 | 8,568 | +0.68(+1.07%) |
| Oct 03, 2024 | 63.84 | 63.88 | 63.50 | 63.66 | 11,290 | -0.19(-0.30%) |
| Oct 02, 2024 | 63.92 | 64.01 | 63.75 | 63.85 | 19,492 | +0.04(+0.06%) |
| Oct 01, 2024 | 63.61 | 63.98 | 63.60 | 63.81 | 4,894 | -0.45(-0.70%) |
| Sep 30, 2024 | 64.09 | 64.26 | 63.82 | 64.26 | 12,116 | +0.07(+0.11%) |
| Sep 27, 2024 | 64.42 | 64.62 | 64.06 | 64.19 | 19,057 | +0.19(+0.30%) |
| Sep 26, 2024 | 63.92 | 64.01 | 63.79 | 64.00 | 15,858 | +0.66(+1.04%) |
| Sep 25, 2024 | 64.05 | 64.05 | 63.24 | 63.34 | 13,200 | -0.54(-0.85%) |
| Sep 24, 2024 | 63.94 | 63.94 | 63.75 | 63.88 | 6,553 | +0.10(+0.16%) |
| Sep 23, 2024 | 63.87 | 63.89 | 63.60 | 63.78 | 6,867 | +0.40(+0.63%) |
| Sep 20, 2024 | 63.29 | 63.47 | 63.21 | 63.38 | 7,061 | -0.33(-0.52%) |
| Sep 19, 2024 | 63.74 | 63.85 | 63.71 | 63.71 | 3,973 | +1.05(+1.67%) |
| Sep 18, 2024 | 62.66 | 63.42 | 62.66 | 62.66 | 5,087 | +0.01(+0.01%) |
| Sep 17, 2024 | 62.59 | 63.05 | 62.44 | 62.65 | 9,043 | +0.37(+0.59%) |
| Sep 16, 2024 | 62.25 | 62.32 | 61.96 | 62.29 | 3,232 | +0.50(+0.81%) |
| Sep 13, 2024 | 61.78 | 61.82 | 61.58 | 61.78 | 2,972 | +0.84(+1.38%) |
| Sep 12, 2024 | 60.36 | 60.94 | 60.36 | 60.94 | 135,650 | +0.44(+0.73%) |
| Sep 11, 2024 | 60.21 | 60.50 | 59.23 | 60.50 | 7,845 | +0.24(+0.39%) |
| Sep 10, 2024 | 60.46 | 60.46 | 59.82 | 60.27 | 6,972 | -0.12(-0.21%) |
| Sep 09, 2024 | 60.46 | 60.54 | 60.34 | 60.39 | 29,488 | +0.53(+0.89%) |
| Sep 06, 2024 | 60.69 | 60.69 | 59.84 | 59.86 | 10,815 | -0.87(-1.43%) |
| Sep 05, 2024 | 61.02 | 61.02 | 60.62 | 60.73 | 12,243 | -0.42(-0.68%) |
| Sep 04, 2024 | 61.46 | 61.56 | 60.99 | 61.14 | 4,936 | -0.17(-0.27%) |
