Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 63 | +0.20(+0.65%) |
Sep 11, 2024 | 29.55 | 30.18 | 29.55 | 30.18 | 556 | +0.27(+0.92%) |
Sep 10, 2024 | 29.82 | 29.90 | 29.82 | 29.90 | 677 | +0.24(+0.82%) |
Sep 09, 2024 | 29.61 | 29.66 | 29.57 | 29.66 | 622 | +0.27(+0.92%) |
Sep 06, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 100 | -0.44(-1.47%) |
Sep 05, 2024 | 29.97 | 29.97 | 29.83 | 29.83 | 528 | -0.14(-0.48%) |
Sep 04, 2024 | 29.91 | 30.05 | 29.89 | 29.97 | 4,728 | -0.01(-0.03%) |
Sep 03, 2024 | 29.92 | 30.02 | 29.92 | 29.98 | 764 | -0.62(-2.03%) |
Aug 30, 2024 | 30.53 | 30.60 | 30.53 | 30.60 | 527 | +0.27(+0.89%) |
Aug 29, 2024 | 30.72 | 30.72 | 30.33 | 30.33 | 1,219 | +0.02(+0.07%) |
Aug 28, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 163 | -0.34(-1.11%) |
Aug 27, 2024 | 30.65 | 30.65 | 30.54 | 30.65 | 12,493 | +0.03(+0.10%) |
Aug 26, 2024 | 30.70 | 30.70 | 30.52 | 30.62 | 343 | -0.09(-0.29%) |
Aug 23, 2024 | 30.60 | 30.74 | 30.53 | 30.71 | 727 | +0.30(+0.99%) |
Aug 22, 2024 | 30.37 | 30.41 | 30.34 | 30.41 | 987 | -0.20(-0.65%) |
Aug 21, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 703 | +0.18(+0.60%) |
Aug 20, 2024 | 30.45 | 30.49 | 30.43 | 30.43 | 12,688 | +0.00(+0.02%) |
Aug 19, 2024 | 30.22 | 30.42 | 30.20 | 30.42 | 605 | +0.23(+0.77%) |
Aug 16, 2024 | 30.11 | 30.27 | 30.11 | 30.19 | 304 | +0.17(+0.55%) |
Aug 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 44 | +0.42(+1.41%) |
Aug 14, 2024 | 29.58 | 29.67 | 29.58 | 29.61 | 838 | +0.22(+0.75%) |
Aug 13, 2024 | 29.27 | 29.39 | 29.27 | 29.39 | 936 | +0.48(+1.65%) |
Aug 12, 2024 | 28.89 | 28.91 | 28.84 | 28.91 | 381 | +0.05(+0.19%) |
Aug 09, 2024 | 28.76 | 28.86 | 28.76 | 28.86 | 348 | -0.12(-0.43%) |
Aug 08, 2024 | 29.08 | 29.08 | 28.98 | 28.98 | 423 | +0.95(+3.40%) |
Aug 07, 2024 | 28.69 | 28.70 | 28.03 | 28.03 | 1,404 | -0.37(-1.32%) |
Aug 06, 2024 | 28.61 | 28.61 | 28.40 | 28.40 | 292 | +0.44(+1.57%) |
Aug 05, 2024 | 29.19 | 29.19 | 27.96 | 27.96 | 168 | -1.29(-4.41%) |
Aug 02, 2024 | 29.11 | 29.25 | 29.11 | 29.25 | 297 | -0.52(-1.76%) |
Aug 01, 2024 | 29.88 | 29.88 | 29.69 | 29.78 | 2,281 | -0.40(-1.31%) |
Jul 31, 2024 | 30.22 | 30.24 | 30.17 | 30.17 | 1,102 | +0.26(+0.86%) |
Jul 30, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 67 | -0.03(-0.11%) |
Jul 29, 2024 | 29.87 | 29.95 | 29.82 | 29.95 | 790 | +0.13(+0.43%) |
Jul 26, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | +0.18(+0.60%) |
Jul 25, 2024 | 29.66 | 29.66 | 29.64 | 29.64 | 272 | -0.20(-0.68%) |
Jul 24, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 11 | -0.66(-2.15%) |
Jul 23, 2024 | 30.53 | 30.53 | 30.50 | 30.50 | 541 | -0.02(-0.07%) |
Jul 22, 2024 | 30.37 | 30.53 | 30.37 | 30.53 | 349 | +0.29(+0.95%) |
Jul 19, 2024 | 30.25 | 30.25 | 30.24 | 30.24 | 140 | -0.21(-0.70%) |
Jul 18, 2024 | 30.86 | 30.86 | 30.45 | 30.45 | 629 | -0.32(-1.04%) |
Jul 17, 2024 | 30.83 | 30.83 | 30.77 | 30.77 | 483 | -0.45(-1.46%) |
Jul 16, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 16 | +0.23(+0.74%) |
Jul 15, 2024 | 30.92 | 31.00 | 30.90 | 31.00 | 281 | +0.09(+0.28%) |
Jul 12, 2024 | 31.01 | 31.01 | 30.87 | 30.91 | 1,757 | -0.00(-0.01%) |
Jul 11, 2024 | 31.08 | 31.08 | 30.79 | 30.91 | 1,108 | -0.18(-0.57%) |
Jul 10, 2024 | 30.96 | 31.09 | 30.96 | 31.09 | 396 | +0.32(+1.06%) |
Jul 09, 2024 | 31.17 | 31.17 | 30.77 | 30.77 | 233 | +0.03(+0.10%) |
Jul 08, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 85 | +0.08(+0.26%) |
Jul 05, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | +0.24(+0.79%) |
Jul 03, 2024 | 30.55 | 30.55 | 30.36 | 30.42 | 1,050 | +0.12(+0.39%) |
Jul 02, 2024 | 30.23 | 30.30 | 30.23 | 30.30 | 269 | +0.14(+0.48%) |