| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 51.80 | 52.41 | 51.80 | 52.41 | 1,359 | +0.05(+0.10%) |
| Nov 07, 2024 | 51.22 | 52.36 | 51.22 | 52.36 | 1,288 | +0.15(+0.28%) |
| Nov 06, 2024 | 50.83 | 52.21 | 50.27 | 52.21 | 15,824 | +4.79(+10.10%) |
| Nov 05, 2024 | 47.73 | 47.82 | 47.42 | 47.42 | 1,394 | +1.49(+3.24%) |
| Nov 04, 2024 | 46.14 | 46.14 | 45.84 | 45.93 | 986 | -1.20(-2.55%) |
| Nov 01, 2024 | 47.91 | 47.91 | 47.13 | 47.13 | 347 | -0.79(-1.65%) |
| Oct 31, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 300 | -1.30(-2.63%) |
| Oct 30, 2024 | 49.23 | 49.23 | 49.22 | 49.22 | 655 | -0.49(-0.99%) |
| Oct 29, 2024 | 48.81 | 50.23 | 48.81 | 49.71 | 11,497 | +2.10(+4.40%) |
| Oct 28, 2024 | 47.28 | 47.66 | 47.28 | 47.61 | 1,918 | +1.92(+4.20%) |
| Oct 25, 2024 | 45.72 | 45.72 | 45.31 | 45.69 | 1,017 | -0.99(-2.12%) |
| Oct 24, 2024 | 46.27 | 46.68 | 46.26 | 46.68 | 1,044 | +1.32(+2.92%) |
| Oct 23, 2024 | 45.55 | 45.55 | 45.00 | 45.36 | 1,132 | -0.79(-1.71%) |
| Oct 22, 2024 | 45.84 | 46.15 | 45.84 | 46.15 | 1,744 | -0.26(-0.56%) |
| Oct 21, 2024 | 46.06 | 46.41 | 45.77 | 46.41 | 5,661 | -0.55(-1.17%) |
| Oct 18, 2024 | 46.39 | 47.22 | 46.39 | 46.96 | 2,214 | +1.25(+2.73%) |
| Oct 17, 2024 | 46.15 | 46.15 | 45.71 | 45.71 | 1,282 | -0.69(-1.49%) |
| Oct 16, 2024 | 46.81 | 46.81 | 46.38 | 46.40 | 2,048 | +0.48(+1.05%) |
| Oct 15, 2024 | 45.21 | 46.11 | 45.03 | 45.92 | 2,757 | +0.72(+1.58%) |
| Oct 14, 2024 | 44.38 | 45.45 | 44.33 | 45.20 | 4,988 | +2.00(+4.64%) |
| Oct 11, 2024 | 42.64 | 43.20 | 42.55 | 43.20 | 2,137 | +2.34(+5.74%) |
| Oct 10, 2024 | 41.98 | 41.98 | 40.61 | 40.85 | 4,208 | -0.91(-2.17%) |
| Oct 09, 2024 | 42.36 | 42.36 | 41.76 | 41.76 | 851 | -0.88(-2.07%) |
| Oct 08, 2024 | 42.87 | 43.10 | 42.64 | 42.64 | 626 | -0.77(-1.78%) |
| Oct 07, 2024 | 43.56 | 43.72 | 43.41 | 43.41 | 641 | +0.67(+1.56%) |
| Oct 04, 2024 | 42.17 | 42.75 | 42.17 | 42.75 | 619 | +0.94(+2.24%) |
| Oct 03, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 10,224 | +0.51(+1.23%) |
| Oct 02, 2024 | 42.73 | 42.73 | 41.30 | 41.30 | 633 | -1.08(-2.55%) |
| Oct 01, 2024 | 43.13 | 43.13 | 42.38 | 42.38 | 1,937 | -1.20(-2.75%) |
| Sep 30, 2024 | 43.88 | 43.89 | 43.42 | 43.58 | 32,415 | -1.59(-3.51%) |
| Sep 27, 2024 | 45.11 | 45.75 | 44.99 | 45.17 | 4,930 | +0.55(+1.23%) |
| Sep 26, 2024 | 44.83 | 44.97 | 44.30 | 44.62 | 4,814 | +1.15(+2.65%) |
| Sep 25, 2024 | 43.84 | 43.84 | 43.47 | 43.47 | 636 | -0.77(-1.74%) |
| Sep 24, 2024 | 43.34 | 44.23 | 43.34 | 44.23 | 815 | +0.70(+1.61%) |
| Sep 23, 2024 | 43.51 | 43.66 | 43.51 | 43.53 | 740 | +0.26(+0.59%) |
| Sep 20, 2024 | 43.27 | 43.28 | 43.27 | 43.28 | 6,851 | -0.26(-0.59%) |
| Sep 19, 2024 | 43.31 | 43.75 | 43.31 | 43.53 | 1,916 | +2.17(+5.25%) |
| Sep 18, 2024 | 41.10 | 41.92 | 41.10 | 41.36 | 2,204 | +0.05(+0.13%) |
| Sep 17, 2024 | 40.70 | 41.31 | 40.70 | 41.31 | 505 | +1.37(+3.42%) |
| Sep 16, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 821 | -1.20(-2.91%) |
| Sep 13, 2024 | 41.23 | 41.23 | 41.14 | 41.14 | 7,673 | +0.94(+2.34%) |
| Sep 12, 2024 | 40.17 | 40.20 | 40.17 | 40.20 | 269 | +0.49(+1.25%) |
| Sep 11, 2024 | 39.15 | 39.70 | 39.15 | 39.70 | 203 | -0.22(-0.56%) |
| Sep 10, 2024 | 39.07 | 39.93 | 39.07 | 39.93 | 1,400 | +0.56(+1.42%) |
| Sep 09, 2024 | 38.17 | 39.37 | 38.17 | 39.37 | 698 | +2.54(+6.89%) |
| Sep 06, 2024 | 39.13 | 39.13 | 36.83 | 36.83 | 3,306 | -1.89(-4.89%) |
| Sep 05, 2024 | 39.30 | 39.37 | 38.42 | 38.72 | 17,196 | -1.30(-3.25%) |
| Sep 04, 2024 | 38.88 | 40.03 | 38.88 | 40.03 | 2,327 | +0.04(+0.11%) |
