| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.04(+0.15%) |
| Nov 07, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 46 | +0.02(+0.07%) |
| Nov 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 5 | -0.61(-2.32%) |
| Nov 05, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.28(+1.07%) |
| Nov 04, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | +0.08(+0.32%) |
| Nov 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.16(-0.60%) |
| Oct 31, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 10 | -0.16(-0.62%) |
| Oct 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2 | -0.05(-0.20%) |
| Oct 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 6 | -0.33(-1.22%) |
| Oct 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 8 | +0.23(+0.88%) |
| Oct 25, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.25(-0.93%) |
| Oct 24, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 7 | -0.12(-0.46%) |
| Oct 23, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 5 | -0.04(-0.14%) |
| Oct 22, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 45 | -0.17(-0.64%) |
| Oct 21, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 2 | -0.35(-1.28%) |
| Oct 18, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.12(+0.45%) |
| Oct 17, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 3 | -0.24(-0.87%) |
| Oct 16, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 92 | +0.33(+1.20%) |
| Oct 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1 | +0.16(+0.60%) |
| Oct 14, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.23(+0.85%) |
| Oct 11, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.16(+0.59%) |
| Oct 10, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 16 | -0.11(-0.42%) |
| Oct 09, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 3 | +0.02(+0.08%) |
| Oct 08, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.10(+0.38%) |
| Oct 07, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 35 | -0.35(-1.29%) |
| Oct 04, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 104 | -0.22(-0.81%) |
| Oct 03, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 2 | -0.29(-1.07%) |
| Oct 02, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 5 | -0.42(-1.52%) |
| Oct 01, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 2 | -0.00(-0.00%) |
| Sep 30, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 20 | -0.06(-0.21%) |
| Sep 27, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | +0.07(+0.26%) |
| Sep 26, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | +0.20(+0.71%) |
| Sep 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 3 | -0.11(-0.38%) |
| Sep 24, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | -0.06(-0.22%) |
| Sep 23, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1 | +0.30(+1.08%) |
| Sep 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | -0.01(-0.02%) |
| Sep 19, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | -0.18(-0.66%) |
| Sep 18, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 4 | -0.25(-0.88%) |
| Sep 17, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | -0.02(-0.09%) |
| Sep 16, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1 | +0.20(+0.73%) |
| Sep 13, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | +0.20(+0.72%) |
| Sep 12, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 2 | -0.04(-0.14%) |
| Sep 11, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 23 | +0.13(+0.48%) |
| Sep 10, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 2 | +0.01(+0.02%) |
| Sep 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 2 | +0.26(+0.96%) |
| Sep 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.11(-0.39%) |
| Sep 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.32(+1.18%) |
| Sep 04, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.29(+1.08%) |
