| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 27.06 | 27.21 | 26.96 | 26.99 | 5,392 | +0.14(+0.52%) |
| Oct 31, 2024 | 27.41 | 27.41 | 26.77 | 26.85 | 9,165 | -0.84(-3.03%) |
| Oct 30, 2024 | 27.84 | 27.84 | 27.66 | 27.69 | 5,207 | -0.30(-1.09%) |
| Oct 29, 2024 | 27.66 | 28.01 | 27.66 | 27.99 | 4,617 | +0.25(+0.90%) |
| Oct 28, 2024 | 28.48 | 28.48 | 27.68 | 27.74 | 6,765 | -0.14(-0.49%) |
| Oct 25, 2024 | 27.93 | 28.18 | 27.82 | 27.88 | 3,298 | +0.12(+0.45%) |
| Oct 24, 2024 | 27.80 | 28.04 | 27.57 | 27.75 | 5,017 | +0.22(+0.80%) |
| Oct 23, 2024 | 27.83 | 27.83 | 27.49 | 27.53 | 5,643 | -0.37(-1.34%) |
| Oct 22, 2024 | 28.05 | 28.05 | 27.83 | 27.91 | 17,318 | -0.08(-0.27%) |
| Oct 21, 2024 | 27.82 | 27.98 | 27.76 | 27.98 | 6,269 | +0.08(+0.28%) |
| Oct 18, 2024 | 27.93 | 28.06 | 27.90 | 27.90 | 1,983 | -0.09(-0.32%) |
| Oct 17, 2024 | 27.93 | 28.12 | 27.91 | 27.99 | 2,514 | +0.58(+2.12%) |
| Oct 16, 2024 | 27.35 | 27.44 | 27.27 | 27.41 | 14,846 | +0.02(+0.07%) |
| Oct 15, 2024 | 28.31 | 28.31 | 27.34 | 27.39 | 14,314 | -0.84(-2.97%) |
| Oct 14, 2024 | 28.15 | 28.38 | 28.15 | 28.23 | 26,992 | +0.30(+1.07%) |
| Oct 11, 2024 | 27.76 | 27.99 | 27.76 | 27.93 | 8,661 | +0.21(+0.75%) |
| Oct 10, 2024 | 27.70 | 27.85 | 27.70 | 27.73 | 1,517 | -0.10(-0.34%) |
| Oct 09, 2024 | 27.88 | 27.91 | 27.74 | 27.82 | 3,008 | +0.21(+0.76%) |
| Oct 08, 2024 | 27.53 | 27.61 | 27.46 | 27.61 | 5,537 | +0.47(+1.73%) |
| Oct 07, 2024 | 27.17 | 27.44 | 27.14 | 27.14 | 4,670 | -0.07(-0.27%) |
| Oct 04, 2024 | 27.38 | 27.38 | 27.03 | 27.22 | 2,937 | +0.25(+0.91%) |
| Oct 03, 2024 | 26.99 | 27.08 | 26.88 | 26.97 | 2,851 | +0.05(+0.19%) |
| Oct 02, 2024 | 26.77 | 26.94 | 26.77 | 26.92 | 1,541 | +0.13(+0.47%) |
| Oct 01, 2024 | 27.20 | 27.20 | 26.60 | 26.79 | 5,836 | -0.33(-1.22%) |
| Sep 30, 2024 | 27.16 | 27.17 | 27.00 | 27.12 | 7,596 | -0.11(-0.39%) |
| Sep 27, 2024 | 27.76 | 27.76 | 27.13 | 27.23 | 3,808 | -0.43(-1.55%) |
| Sep 26, 2024 | 27.82 | 27.82 | 27.39 | 27.66 | 12,476 | +0.51(+1.89%) |
| Sep 25, 2024 | 27.14 | 27.15 | 27.06 | 27.15 | 3,677 | -0.10(-0.37%) |
| Sep 24, 2024 | 26.86 | 27.25 | 26.81 | 27.25 | 13,316 | +0.47(+1.75%) |
| Sep 23, 2024 | 26.90 | 26.90 | 26.72 | 26.78 | 6,339 | -0.06(-0.21%) |
| Sep 20, 2024 | 26.81 | 27.00 | 26.50 | 26.84 | 5,927 | -0.22(-0.81%) |
| Sep 19, 2024 | 26.92 | 27.27 | 26.64 | 27.06 | 5,272 | +1.01(+3.86%) |
| Sep 18, 2024 | 26.15 | 26.49 | 26.05 | 26.05 | 4,911 | -0.11(-0.43%) |
| Sep 17, 2024 | 26.41 | 26.43 | 26.16 | 26.16 | 2,967 | -0.08(-0.32%) |
| Sep 16, 2024 | 26.16 | 26.27 | 26.16 | 26.25 | 3,843 | -0.28(-1.06%) |
| Sep 13, 2024 | 26.42 | 26.61 | 26.40 | 26.53 | 15,895 | +0.03(+0.12%) |
| Sep 12, 2024 | 26.29 | 26.52 | 26.29 | 26.50 | 4,673 | +0.38(+1.45%) |
| Sep 11, 2024 | 25.30 | 26.14 | 25.11 | 26.12 | 7,868 | +0.90(+3.57%) |
| Sep 10, 2024 | 25.16 | 25.30 | 24.83 | 25.22 | 34,655 | +0.20(+0.80%) |
| Sep 09, 2024 | 25.01 | 25.09 | 24.83 | 25.02 | 7,345 | +0.36(+1.46%) |
| Sep 06, 2024 | 25.23 | 25.23 | 24.49 | 24.66 | 10,081 | -0.78(-3.08%) |
| Sep 05, 2024 | 25.77 | 25.77 | 25.38 | 25.44 | 15,940 | +0.03(+0.10%) |
| Sep 04, 2024 | 25.28 | 25.55 | 25.28 | 25.42 | 1,724 | -0.15(-0.59%) |
