| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 44.17 | 45.15 | 44.17 | 44.62 | 17,915 | +0.72(+1.64%) |
| Nov 04, 2024 | 44.40 | 44.40 | 43.46 | 43.90 | 22,878 | -1.15(-2.55%) |
| Nov 01, 2024 | 45.45 | 45.75 | 44.43 | 45.05 | 40,074 | -0.49(-1.08%) |
| Oct 31, 2024 | 46.20 | 46.23 | 44.93 | 45.54 | 42,317 | -0.71(-1.54%) |
| Oct 30, 2024 | 46.62 | 46.62 | 45.79 | 46.25 | 52,836 | -1.48(-3.10%) |
| Oct 29, 2024 | 47.29 | 47.73 | 46.14 | 47.73 | 74,446 | +1.47(+3.18%) |
| Oct 28, 2024 | 45.95 | 46.26 | 45.05 | 46.26 | 52,396 | +2.09(+4.73%) |
| Oct 25, 2024 | 45.69 | 45.69 | 43.66 | 44.17 | 77,518 | -1.71(-3.73%) |
| Oct 24, 2024 | 44.82 | 45.88 | 44.50 | 45.88 | 25,327 | +1.37(+3.08%) |
| Oct 23, 2024 | 44.53 | 44.53 | 43.03 | 44.51 | 29,341 | +0.02(+0.04%) |
| Oct 22, 2024 | 44.55 | 44.73 | 44.00 | 44.49 | 18,401 | -0.51(-1.13%) |
| Oct 21, 2024 | 45.57 | 45.57 | 44.08 | 45.00 | 35,083 | -0.27(-0.60%) |
| Oct 18, 2024 | 45.61 | 45.61 | 44.53 | 45.27 | 25,190 | +0.71(+1.59%) |
| Oct 17, 2024 | 44.48 | 44.88 | 44.06 | 44.56 | 15,042 | +0.01(+0.02%) |
| Oct 16, 2024 | 44.69 | 44.74 | 44.31 | 44.55 | 21,906 | +0.23(+0.52%) |
| Oct 15, 2024 | 44.31 | 44.41 | 43.32 | 44.32 | 20,632 | +1.00(+2.31%) |
| Oct 14, 2024 | 42.55 | 43.80 | 42.30 | 43.32 | 47,963 | +1.26(+3.00%) |
| Oct 11, 2024 | 40.50 | 42.24 | 40.50 | 42.06 | 13,600 | +1.99(+4.97%) |
| Oct 10, 2024 | 40.52 | 41.27 | 39.61 | 40.07 | 32,495 | -0.45(-1.11%) |
| Oct 09, 2024 | 40.60 | 41.75 | 40.52 | 40.52 | 22,515 | -0.98(-2.36%) |
| Oct 08, 2024 | 41.75 | 42.16 | 41.22 | 41.50 | 23,477 | -0.25(-0.60%) |
| Oct 07, 2024 | 41.65 | 42.50 | 41.51 | 41.75 | 22,240 | +0.24(+0.58%) |
| Oct 04, 2024 | 40.95 | 41.69 | 40.60 | 41.51 | 17,803 | +1.09(+2.70%) |
| Oct 03, 2024 | 40.00 | 40.99 | 39.85 | 40.42 | 22,811 | -0.69(-1.68%) |
| Oct 02, 2024 | 40.96 | 41.24 | 40.00 | 41.11 | 35,659 | -0.14(-0.34%) |
| Oct 01, 2024 | 42.40 | 42.40 | 40.98 | 41.25 | 34,570 | -0.56(-1.34%) |
| Sep 30, 2024 | 41.74 | 42.25 | 41.50 | 41.81 | 81,514 | -1.03(-2.42%) |
| Sep 27, 2024 | 43.10 | 43.24 | 42.44 | 42.84 | 37,774 | -0.51(-1.16%) |
| Sep 26, 2024 | 43.18 | 43.35 | 42.24 | 43.35 | 120,281 | +1.39(+3.32%) |
| Sep 25, 2024 | 42.12 | 42.37 | 41.72 | 41.96 | 21,964 | -0.29(-0.68%) |
| Sep 24, 2024 | 42.33 | 42.33 | 41.49 | 42.24 | 26,769 | +0.50(+1.19%) |
| Sep 23, 2024 | 42.27 | 42.27 | 41.31 | 41.75 | 29,448 | +0.07(+0.16%) |
| Sep 20, 2024 | 41.78 | 41.78 | 40.99 | 41.68 | 19,268 | +0.41(+0.99%) |
| Sep 19, 2024 | 41.83 | 42.20 | 41.25 | 41.27 | 24,168 | +0.64(+1.57%) |
| Sep 18, 2024 | 40.44 | 41.22 | 39.81 | 40.63 | 11,072 | -0.46(-1.11%) |
| Sep 17, 2024 | 39.80 | 41.22 | 39.77 | 41.09 | 21,515 | +1.45(+3.66%) |
| Sep 16, 2024 | 40.05 | 40.05 | 38.49 | 39.64 | 28,193 | -0.96(-2.37%) |
| Sep 13, 2024 | 39.46 | 40.60 | 38.83 | 40.60 | 21,867 | +1.03(+2.60%) |
| Sep 12, 2024 | 39.21 | 39.57 | 38.44 | 39.57 | 17,298 | +0.27(+0.68%) |
| Sep 11, 2024 | 39.10 | 39.31 | 37.49 | 39.31 | 19,994 | +0.21(+0.54%) |
| Sep 10, 2024 | 39.08 | 39.10 | 38.10 | 39.10 | 18,280 | -0.16(-0.41%) |
| Sep 09, 2024 | 37.34 | 39.26 | 36.81 | 39.26 | 30,267 | +3.50(+9.79%) |
| Sep 06, 2024 | 37.72 | 37.94 | 35.76 | 35.76 | 52,718 | -1.88(-4.99%) |
| Sep 05, 2024 | 38.00 | 38.50 | 37.57 | 37.64 | 50,631 | -1.84(-4.66%) |
| Sep 04, 2024 | 38.51 | 39.48 | 37.76 | 39.48 | 37,904 | +0.57(+1.47%) |
