| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 28.25 | 28.25 | 28.15 | 28.15 | 2,576 | +0.37(+1.35%) |
| Nov 15, 2024 | 27.72 | 27.77 | 27.72 | 27.77 | 333 | -0.11(-0.39%) |
| Nov 14, 2024 | 27.92 | 27.92 | 27.87 | 27.88 | 742 | +0.11(+0.41%) |
| Nov 13, 2024 | 27.89 | 27.89 | 27.77 | 27.77 | 2,957 | -0.28(-1.01%) |
| Nov 12, 2024 | 28.38 | 28.38 | 28.05 | 28.05 | 1,012 | -0.40(-1.42%) |
| Nov 11, 2024 | 28.43 | 28.45 | 28.43 | 28.45 | 179 | +0.44(+1.55%) |
| Nov 08, 2024 | 27.85 | 28.13 | 27.85 | 28.02 | 2,042 | -0.03(-0.12%) |
| Nov 07, 2024 | 28.07 | 28.07 | 28.05 | 28.05 | 446 | +0.28(+1.01%) |
| Nov 06, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 3 | +0.58(+2.13%) |
| Nov 05, 2024 | 26.99 | 27.19 | 26.99 | 27.19 | 264 | +0.50(+1.86%) |
| Nov 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.03(+0.12%) |
| Nov 01, 2024 | 26.99 | 26.99 | 26.67 | 26.67 | 404 | -0.19(-0.71%) |
| Oct 31, 2024 | 26.80 | 26.86 | 26.80 | 26.86 | 532 | +0.21(+0.77%) |
| Oct 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.05(+0.19%) |
| Oct 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 372 | -0.15(-0.56%) |
| Oct 28, 2024 | 26.68 | 26.75 | 26.68 | 26.75 | 407 | +0.01(+0.04%) |
| Oct 25, 2024 | 26.88 | 26.88 | 26.74 | 26.74 | 290 | -0.05(-0.19%) |
| Oct 24, 2024 | 26.72 | 26.79 | 26.70 | 26.79 | 816 | +0.20(+0.76%) |
| Oct 23, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 120 | -0.20(-0.74%) |
| Oct 22, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 42 | -0.05(-0.18%) |
| Oct 21, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 84 | -0.22(-0.80%) |
| Oct 18, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.03(-0.13%) |
| Oct 17, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 36 | +1.08(+4.16%) |
| Oct 16, 2024 | 25.78 | 26.00 | 25.71 | 26.00 | 2,044 | -1.07(-3.96%) |
| Oct 15, 2024 | 27.18 | 27.18 | 27.08 | 27.08 | 795 | -0.59(-2.14%) |
| Oct 14, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 15 | +0.03(+0.10%) |
| Oct 11, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.26(+0.94%) |
| Oct 10, 2024 | 27.53 | 27.53 | 27.38 | 27.39 | 1,140 | +0.11(+0.42%) |
| Oct 09, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 43 | -0.06(-0.22%) |
| Oct 08, 2024 | 27.26 | 27.41 | 27.26 | 27.33 | 860 | -0.32(-1.15%) |
| Oct 07, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.12(-0.44%) |
| Oct 04, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | +0.34(+1.23%) |
| Oct 03, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.16(+0.59%) |
| Oct 02, 2024 | 27.35 | 27.35 | 27.23 | 27.27 | 500 | +0.11(+0.42%) |
| Oct 01, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 92 | +0.22(+0.83%) |
| Sep 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 3 | -0.12(-0.43%) |
| Sep 27, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.29(+1.07%) |
| Sep 26, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 164 | -0.14(-0.52%) |
| Sep 25, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 68 | -0.25(-0.91%) |
| Sep 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 36 | +0.19(+0.71%) |
| Sep 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 46 | +0.25(+0.93%) |
| Sep 20, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 133 | -0.23(-0.87%) |
| Sep 19, 2024 | 26.91 | 26.95 | 26.91 | 26.95 | 356 | +0.45(+1.71%) |
| Sep 18, 2024 | 26.55 | 26.70 | 26.49 | 26.49 | 1,406 | -0.11(-0.41%) |
| Sep 17, 2024 | 26.63 | 26.74 | 26.60 | 26.60 | 747 | +0.11(+0.40%) |
| Sep 16, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 1,404 | +0.31(+1.19%) |
| Sep 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | +0.35(+1.36%) |
| Sep 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.24(+0.92%) |
| Sep 11, 2024 | 25.56 | 25.60 | 25.56 | 25.60 | 197 | +0.21(+0.81%) |
| Sep 10, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 29 | -0.30(-1.18%) |
| Sep 09, 2024 | 25.79 | 25.79 | 25.70 | 25.70 | 207 | -0.08(-0.32%) |
| Sep 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 148 | -0.43(-1.62%) |
| Sep 05, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 33 | +0.01(+0.06%) |
| Sep 04, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 31 | -2.82(-9.72%) |
