Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 27.12 | 27.15 | 27.12 | 27.15 | 148 | +0.05(+0.18%) |
Oct 11, 2024 | 27.03 | 27.10 | 27.03 | 27.10 | 1,110 | +0.13(+0.50%) |
Oct 10, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.03(-0.12%) |
Oct 09, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.02(+0.08%) |
Oct 08, 2024 | 26.93 | 26.98 | 26.91 | 26.98 | 3,099 | -0.02(-0.07%) |
Oct 07, 2024 | 26.98 | 27.00 | 26.98 | 27.00 | 100 | -0.11(-0.41%) |
Oct 04, 2024 | 27.05 | 27.11 | 27.05 | 27.11 | 245 | +0.12(+0.45%) |
Oct 03, 2024 | 26.97 | 26.99 | 26.97 | 26.99 | 126 | -0.17(-0.64%) |
Oct 02, 2024 | 27.10 | 27.16 | 27.10 | 27.16 | 5,660 | -0.04(-0.15%) |
Oct 01, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 197 | -0.13(-0.46%) |
Sep 30, 2024 | 27.30 | 27.33 | 27.30 | 27.33 | 1,279 | -0.08(-0.31%) |
Sep 27, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.09(-0.34%) |
Sep 26, 2024 | 27.43 | 27.50 | 27.39 | 27.50 | 1,140 | +0.35(+1.30%) |
Sep 25, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.09(-0.33%) |
Sep 24, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.10(+0.37%) |
Sep 23, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 12 | +0.06(+0.22%) |
Sep 20, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | -0.16(-0.57%) |
Sep 19, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.35(+1.29%) |
Sep 18, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 160 | -0.03(-0.12%) |
Sep 17, 2024 | 26.99 | 26.99 | 26.92 | 26.92 | 3,592 | -0.13(-0.46%) |
Sep 16, 2024 | 26.93 | 27.05 | 26.93 | 27.05 | 312 | +0.16(+0.59%) |
Sep 13, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.06(+0.22%) |
Sep 12, 2024 | 26.62 | 26.83 | 26.62 | 26.83 | 199 | +0.17(+0.63%) |
Sep 11, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 232 | +0.10(+0.37%) |
Sep 10, 2024 | 26.49 | 26.56 | 26.49 | 26.56 | 2,052 | -0.09(-0.33%) |
Sep 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.19(+0.71%) |
Sep 06, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.33(-1.25%) |
Sep 05, 2024 | 26.81 | 26.81 | 26.80 | 26.80 | 1,011 | -0.02(-0.07%) |
Sep 04, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.07(-0.27%) |
Sep 03, 2024 | 27.17 | 27.17 | 26.89 | 26.89 | 678 | -0.32(-1.18%) |
Aug 30, 2024 | 27.24 | 27.24 | 27.21 | 27.21 | 980 | +0.06(+0.20%) |
Aug 29, 2024 | 27.20 | 27.21 | 27.16 | 27.16 | 501 | +0.07(+0.25%) |
Aug 28, 2024 | 27.20 | 27.20 | 27.09 | 27.09 | 577 | -0.01(-0.05%) |
Aug 27, 2024 | 27.07 | 27.20 | 27.05 | 27.10 | 15,272 | +0.04(+0.14%) |
Aug 26, 2024 | 27.06 | 27.06 | 27.03 | 27.06 | 578 | -0.03(-0.10%) |
Aug 23, 2024 | 27.09 | 27.09 | 27.05 | 27.09 | 1,084 | +0.27(+1.03%) |
Aug 22, 2024 | 26.79 | 26.82 | 26.79 | 26.82 | 187 | -0.11(-0.40%) |
Aug 21, 2024 | 26.88 | 26.92 | 26.85 | 26.92 | 657 | +0.15(+0.55%) |
Aug 20, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.05(-0.18%) |
Aug 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.25(+0.94%) |
Aug 16, 2024 | 26.48 | 26.58 | 26.48 | 26.58 | 729 | +0.10(+0.38%) |
Aug 15, 2024 | 26.45 | 26.48 | 26.45 | 26.48 | 9,228 | +0.21(+0.80%) |
Aug 14, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 20 | +0.07(+0.25%) |
Aug 13, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 517 | +0.32(+1.25%) |
Aug 12, 2024 | 25.84 | 25.88 | 25.84 | 25.88 | 455 | -0.03(-0.11%) |
Aug 09, 2024 | 25.82 | 25.90 | 25.81 | 25.90 | 904 | +0.07(+0.27%) |
Aug 08, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.26(+1.02%) |
Aug 07, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.07(+0.27%) |
Aug 06, 2024 | 25.31 | 25.50 | 25.31 | 25.50 | 398 | +0.02(+0.09%) |
Aug 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.32(-1.25%) |
Aug 02, 2024 | 25.71 | 25.80 | 25.71 | 25.80 | 444 | -0.26(-1.01%) |