Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 8.582 | 8.582 | 8.560 | 8.572 | 101,249 | -0.00(-0.03%) |
Jul 12, 2024 | 8.560 | 8.600 | 8.560 | 8.575 | 75,530 | +0.01(+0.18%) |
Jul 11, 2024 | 8.560 | 8.570 | 8.550 | 8.560 | 228,873 | +0.03(+0.36%) |
Jul 10, 2024 | 8.540 | 8.540 | 8.500 | 8.529 | 19,820 | -0.00(-0.01%) |
Jul 09, 2024 | 8.500 | 8.550 | 8.500 | 8.530 | 14,282 | -0.04(-0.47%) |
Jul 08, 2024 | 8.570 | 8.570 | 8.530 | 8.570 | 37,332 | +0.02(+0.24%) |
Jul 05, 2024 | 8.520 | 8.550 | 8.510 | 8.550 | 67,124 | +0.04(+0.46%) |
Jul 03, 2024 | 8.509 | 8.615 | 8.500 | 8.510 | 22,194 | +0.04(+0.47%) |
Jul 02, 2024 | 8.440 | 8.480 | 8.440 | 8.470 | 15,147 | +0.01(+0.12%) |
Jul 01, 2024 | 8.460 | 8.470 | 8.430 | 8.460 | 49,737 | -0.04(-0.47%) |
Jun 28, 2024 | 8.510 | 8.510 | 8.490 | 8.500 | 36,665 | -0.04(-0.41%) |
Jun 27, 2024 | 8.500 | 8.550 | 8.500 | 8.535 | 29,013 | +0.00(+0.03%) |
Jun 26, 2024 | 8.480 | 8.540 | 8.480 | 8.532 | 21,214 | -0.03(-0.33%) |
Jun 25, 2024 | 8.510 | 8.570 | 8.500 | 8.560 | 42,044 | +0.02(+0.21%) |
Jun 24, 2024 | 8.549 | 8.560 | 8.521 | 8.542 | 21,928 | +0.00(+0.02%) |
Jun 21, 2024 | 8.540 | 8.549 | 8.520 | 8.540 | 56,034 | +0.01(+0.12%) |
Jun 20, 2024 | 8.510 | 8.540 | 8.480 | 8.530 | 43,292 | +0.00(+0.06%) |
Jun 18, 2024 | 8.520 | 8.540 | 8.490 | 8.525 | 35,314 | +0.01(+0.06%) |
Jun 17, 2024 | 8.530 | 8.530 | 8.510 | 8.520 | 9,621 | -0.01(-0.12%) |
Jun 14, 2024 | 8.500 | 8.540 | 8.500 | 8.530 | 20,045 | +0.01(+0.12%) |
Jun 13, 2024 | 8.490 | 8.690 | 8.490 | 8.520 | 19,250 | +0.03(+0.35%) |
Jun 12, 2024 | 8.510 | 8.510 | 8.480 | 8.490 | 21,220 | +0.05(+0.59%) |
Jun 11, 2024 | 8.440 | 8.440 | 8.400 | 8.440 | 11,889 | +0.02(+0.19%) |
Jun 10, 2024 | 8.420 | 8.450 | 8.400 | 8.424 | 31,941 | -0.03(-0.31%) |
Jun 07, 2024 | 8.480 | 8.490 | 8.440 | 8.450 | 57,039 | -0.07(-0.82%) |
Jun 06, 2024 | 8.490 | 8.530 | 8.490 | 8.520 | 19,673 | +0.06(+0.69%) |
Jun 05, 2024 | 8.490 | 8.490 | 8.460 | 8.462 | 18,803 | -0.01(-0.09%) |
Jun 04, 2024 | 8.430 | 8.480 | 8.414 | 8.470 | 83,572 | +0.04(+0.47%) |
Jun 03, 2024 | 8.400 | 8.430 | 8.380 | 8.430 | 7,043 | +0.02(+0.24%) |
May 31, 2024 | 8.380 | 8.440 | 8.355 | 8.410 | 51,268 | +0.06(+0.78%) |
May 30, 2024 | 8.360 | 8.369 | 8.340 | 8.345 | 2,217,377 | +0.00(+0.00%) |
May 29, 2024 | 8.355 | 8.360 | 8.330 | 8.345 | 22,147 | -0.03(-0.36%) |
May 28, 2024 | 8.400 | 8.400 | 8.375 | 8.375 | 34,751 | -0.02(-0.24%) |
May 24, 2024 | 8.440 | 8.440 | 8.371 | 8.395 | 16,954 | -0.01(-0.18%) |
May 23, 2024 | 8.410 | 8.430 | 8.390 | 8.410 | 1,033,460 | +0.00(+0.06%) |
May 22, 2024 | 8.402 | 8.405 | 8.402 | 8.405 | 230 | -0.01(-0.18%) |
May 21, 2024 | 8.417 | 8.420 | 8.417 | 8.420 | 417 | +0.01(+0.12%) |
May 20, 2024 | 8.420 | 8.430 | 8.410 | 8.410 | 1,328 | +0.01(+0.18%) |
May 17, 2024 | 8.410 | 8.410 | 8.395 | 8.395 | 390 | -0.01(-0.18%) |
May 16, 2024 | 8.430 | 8.430 | 8.410 | 8.410 | 549 | +0.00(+0.00%) |
May 15, 2024 | 8.410 | 8.420 | 8.410 | 8.410 | 2,250 | +0.04(+0.48%) |
May 14, 2024 | 8.360 | 8.385 | 8.360 | 8.370 | 12,728 | +0.01(+0.12%) |
May 13, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 171 | +0.00(+0.06%) |
May 10, 2024 | 8.350 | 8.360 | 8.349 | 8.355 | 4,390 | -0.01(-0.12%) |
May 09, 2024 | 8.340 | 8.365 | 8.340 | 8.365 | 18,447 | +0.03(+0.36%) |
May 08, 2024 | 8.340 | 8.340 | 8.335 | 8.335 | 156 | -0.02(-0.18%) |
May 07, 2024 | 8.360 | 8.360 | 8.350 | 8.350 | 680 | +0.04(+0.48%) |
May 06, 2024 | 8.310 | 8.320 | 8.285 | 8.310 | 24,580 | +0.02(+0.24%) |
May 03, 2024 | 8.300 | 8.300 | 8.275 | 8.290 | 2,962 | +0.02(+0.24%) |
May 02, 2024 | 8.250 | 8.280 | 8.240 | 8.270 | 8,522 | +0.02(+0.24%) |