Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 11.20 | 11.20 | 11.15 | 11.17 | 55,705 | -0.01(-0.04%) |
Oct 16, 2024 | 11.13 | 11.18 | 11.13 | 11.18 | 40,000 | +0.01(+0.04%) |
Oct 15, 2024 | 11.21 | 11.21 | 11.15 | 11.17 | 51,136 | -0.01(-0.09%) |
Oct 14, 2024 | 11.21 | 11.21 | 11.14 | 11.18 | 27,492 | +0.00(+0.00%) |
Oct 11, 2024 | 11.19 | 11.19 | 11.15 | 11.18 | 54,797 | +0.02(+0.18%) |
Oct 10, 2024 | 11.12 | 11.20 | 11.12 | 11.16 | 101,839 | +0.01(+0.09%) |
Oct 09, 2024 | 11.16 | 11.16 | 11.13 | 11.15 | 37,581 | +0.00(+0.00%) |
Oct 08, 2024 | 11.16 | 11.16 | 11.12 | 11.15 | 34,679 | +0.00(+0.00%) |
Oct 07, 2024 | 11.20 | 11.20 | 11.14 | 11.15 | 32,125 | -0.04(-0.35%) |
Oct 04, 2024 | 11.18 | 11.20 | 11.18 | 11.19 | 41,851 | -0.01(-0.05%) |
Oct 03, 2024 | 11.20 | 11.21 | 11.18 | 11.20 | 19,989 | -0.00(-0.04%) |
Oct 02, 2024 | 11.18 | 11.21 | 11.18 | 11.20 | 75,799 | +0.00(+0.00%) |
Oct 01, 2024 | 11.19 | 11.21 | 11.15 | 11.20 | 73,972 | +0.03(+0.27%) |
Sep 30, 2024 | 11.19 | 11.20 | 11.16 | 11.17 | 95,548 | -0.02(-0.13%) |
Sep 27, 2024 | 11.19 | 11.20 | 11.16 | 11.19 | 49,785 | +0.02(+0.18%) |
Sep 26, 2024 | 11.19 | 11.20 | 11.16 | 11.17 | 29,544 | +0.01(+0.09%) |
Sep 25, 2024 | 11.17 | 11.18 | 11.15 | 11.16 | 39,418 | -0.01(-0.09%) |
Sep 24, 2024 | 11.20 | 11.20 | 11.15 | 11.17 | 59,773 | +0.00(+0.00%) |
Sep 23, 2024 | 11.18 | 11.19 | 11.16 | 11.17 | 73,191 | +0.00(+0.00%) |
Sep 20, 2024 | 11.20 | 11.20 | 11.15 | 11.17 | 25,757 | -0.02(-0.18%) |
Sep 19, 2024 | 11.13 | 11.19 | 11.13 | 11.19 | 63,038 | +0.02(+0.18%) |
Sep 18, 2024 | 11.16 | 11.18 | 11.13 | 11.17 | 45,665 | +0.02(+0.18%) |
Sep 17, 2024 | 11.15 | 11.15 | 11.12 | 11.15 | 61,997 | +0.01(+0.09%) |
Sep 16, 2024 | 11.11 | 11.15 | 11.10 | 11.14 | 50,992 | +0.01(+0.09%) |
Sep 13, 2024 | 11.12 | 11.13 | 11.09 | 11.13 | 100,633 | +0.04(+0.36%) |
Sep 12, 2024 | 11.04 | 11.10 | 11.04 | 11.09 | 72,681 | +0.00(+0.05%) |
Sep 11, 2024 | 11.08 | 11.09 | 11.06 | 11.08 | 52,266 | +0.01(+0.05%) |
Sep 10, 2024 | 11.14 | 11.14 | 11.06 | 11.08 | 46,376 | +0.00(+0.00%) |
Sep 09, 2024 | 11.06 | 11.10 | 11.06 | 11.08 | 56,598 | -0.01(-0.09%) |
Sep 06, 2024 | 11.11 | 11.11 | 11.07 | 11.09 | 38,911 | +0.01(+0.13%) |
Sep 05, 2024 | 11.08 | 11.08 | 11.04 | 11.07 | 58,786 | +0.02(+0.14%) |
Sep 04, 2024 | 11.04 | 11.08 | 11.03 | 11.06 | 124,101 | +0.01(+0.09%) |
Sep 03, 2024 | 11.07 | 11.07 | 11.04 | 11.05 | 81,982 | -0.02(-0.18%) |
Aug 30, 2024 | 11.06 | 11.07 | 11.03 | 11.07 | 35,667 | +0.00(+0.05%) |
Aug 29, 2024 | 11.08 | 11.08 | 11.04 | 11.06 | 126,167 | +0.01(+0.13%) |
Aug 28, 2024 | 11.08 | 11.08 | 11.02 | 11.05 | 132,984 | -0.01(-0.13%) |
Aug 27, 2024 | 11.08 | 11.08 | 11.05 | 11.06 | 28,917 | +0.00(+0.04%) |
Aug 26, 2024 | 11.06 | 11.08 | 11.04 | 11.06 | 20,732 | +0.01(+0.09%) |
Aug 23, 2024 | 11.01 | 11.06 | 11.01 | 11.05 | 30,072 | +0.04(+0.37%) |
Aug 22, 2024 | 11.03 | 11.04 | 10.97 | 11.00 | 66,785 | -0.01(-0.07%) |
Aug 21, 2024 | 11.00 | 11.03 | 10.99 | 11.01 | 57,490 | +0.00(+0.01%) |
Aug 20, 2024 | 11.06 | 11.06 | 11.00 | 11.01 | 57,542 | -0.01(-0.09%) |
Aug 19, 2024 | 11.00 | 11.04 | 10.99 | 11.02 | 49,882 | +0.04(+0.36%) |
Aug 16, 2024 | 10.99 | 10.99 | 10.97 | 10.98 | 43,348 | +0.02(+0.18%) |
Aug 15, 2024 | 10.96 | 10.99 | 10.96 | 10.96 | 13,600 | -0.00(-0.04%) |
Aug 14, 2024 | 10.93 | 10.97 | 10.93 | 10.97 | 16,228 | +0.01(+0.09%) |
Aug 13, 2024 | 10.95 | 10.97 | 10.94 | 10.96 | 47,334 | +0.00(+0.04%) |
Aug 12, 2024 | 11.33 | 11.33 | 10.91 | 10.95 | 267,903 | +0.02(+0.18%) |
Aug 09, 2024 | 10.91 | 10.93 | 10.88 | 10.93 | 38,649 | +0.03(+0.32%) |
Aug 08, 2024 | 10.92 | 10.92 | 10.87 | 10.90 | 259,568 | -0.01(-0.05%) |
Aug 07, 2024 | 10.87 | 10.93 | 10.87 | 10.90 | 90,999 | +0.02(+0.23%) |
Aug 06, 2024 | 10.87 | 10.88 | 10.85 | 10.88 | 14,938 | +0.00(+0.05%) |
Aug 05, 2024 | 10.88 | 10.90 | 10.84 | 10.87 | 65,989 | -0.01(-0.14%) |
Aug 02, 2024 | 10.87 | 10.89 | 10.86 | 10.89 | 23,054 | -0.01(-0.14%) |