| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.20(+0.72%) |
| Nov 05, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.11(+0.40%) |
| Nov 04, 2024 | 26.98 | 27.00 | 26.98 | 27.00 | 1,002 | -0.01(-0.05%) |
| Nov 01, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | +0.03(+0.12%) |
| Oct 31, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.14(-0.53%) |
| Oct 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.02(-0.07%) |
| Oct 29, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.02(+0.09%) |
| Oct 28, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.04(+0.14%) |
| Oct 25, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.00(-0.01%) |
| Oct 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.02(+0.07%) |
| Oct 23, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.08(-0.29%) |
| Oct 22, 2024 | 27.11 | 27.14 | 27.11 | 27.14 | 398 | +0.02(+0.07%) |
| Oct 21, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.01(-0.04%) |
| Oct 18, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.16%) |
| Oct 17, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.02(+0.06%) |
| Oct 16, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.04(+0.17%) |
| Oct 15, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.05(-0.20%) |
| Oct 14, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.06(+0.22%) |
| Oct 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.05(+0.20%) |
| Oct 10, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.02(-0.06%) |
| Oct 09, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.06(+0.21%) |
| Oct 08, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.10(+0.35%) |
| Oct 07, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.09(-0.34%) |
| Oct 04, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.09(+0.35%) |
| Oct 03, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.04(-0.14%) |
| Oct 02, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.01%) |
| Oct 01, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.05(-0.20%) |
| Sep 30, 2024 | 26.89 | 26.92 | 26.85 | 26.92 | 1,772 | +0.02(+0.08%) |
| Sep 27, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.02(-0.07%) |
| Sep 26, 2024 | 26.90 | 26.91 | 26.86 | 26.91 | 2,884 | +0.04(+0.16%) |
| Sep 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) |
| Sep 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 220 | +0.02(+0.09%) |
| Sep 23, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.05%) |
| Sep 20, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.01%) |
| Sep 19, 2024 | 26.87 | 26.92 | 26.86 | 26.86 | 300 | +0.16(+0.59%) |
| Sep 18, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.01(-0.05%) |
| Sep 17, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.00(-0.02%) |
| Sep 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 50 | +0.02(+0.08%) |
| Sep 13, 2024 | 26.71 | 26.71 | 26.70 | 26.70 | 240 | +0.09(+0.34%) |
| Sep 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.08(+0.30%) |
| Sep 11, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 50 | +0.11(+0.41%) |
| Sep 10, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 20 | +0.06(+0.25%) |
| Sep 09, 2024 | 26.40 | 26.40 | 26.36 | 26.36 | 100 | +0.11(+0.43%) |
| Sep 06, 2024 | 26.29 | 26.30 | 26.24 | 26.24 | 2,786 | -0.17(-0.63%) |
| Sep 05, 2024 | 26.45 | 26.45 | 26.41 | 26.41 | 100 | -0.02(-0.09%) |
| Sep 04, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.00(-0.02%) |
