Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 28.57 | 28.57 | 28.50 | 28.50 | 2,341 | +0.06(+0.20%) |
Jul 10, 2024 | 28.40 | 28.47 | 28.39 | 28.45 | 16,149 | -0.07(-0.25%) |
Jul 09, 2024 | 28.49 | 28.53 | 28.49 | 28.52 | 970 | +0.12(+0.43%) |
Jul 08, 2024 | 28.44 | 28.44 | 28.39 | 28.39 | 1,580 | -0.07(-0.23%) |
Jul 05, 2024 | 28.51 | 28.51 | 28.42 | 28.46 | 2,368 | +0.03(+0.09%) |
Jul 03, 2024 | 28.39 | 28.45 | 28.39 | 28.43 | 5,942 | +0.05(+0.18%) |
Jul 02, 2024 | 28.39 | 28.41 | 28.35 | 28.38 | 4,209 | -0.12(-0.42%) |
Jul 01, 2024 | 28.51 | 28.52 | 28.43 | 28.50 | 4,289 | +0.30(+1.08%) |
Jun 28, 2024 | 28.23 | 28.26 | 28.20 | 28.20 | 1,296 | +0.25(+0.90%) |
Jun 27, 2024 | 27.95 | 27.99 | 27.95 | 27.95 | 4,127 | +0.15(+0.54%) |
Jun 26, 2024 | 27.77 | 27.81 | 27.77 | 27.80 | 9,717 | +0.12(+0.44%) |
Jun 25, 2024 | 27.68 | 27.70 | 27.65 | 27.68 | 1,002 | +0.04(+0.15%) |
Jun 24, 2024 | 27.73 | 27.73 | 27.58 | 27.64 | 6,016 | +0.21(+0.78%) |
Jun 21, 2024 | 27.47 | 27.47 | 27.42 | 27.43 | 9,281 | -0.03(-0.12%) |
Jun 20, 2024 | 27.44 | 27.47 | 27.40 | 27.46 | 2,400 | -0.22(-0.79%) |
Jun 18, 2024 | 27.61 | 27.68 | 27.61 | 27.68 | 1,081 | +0.09(+0.34%) |
Jun 17, 2024 | 27.52 | 27.58 | 27.52 | 27.58 | 1,157 | +0.06(+0.20%) |
Jun 14, 2024 | 27.41 | 27.53 | 27.41 | 27.53 | 236 | +0.32(+1.16%) |
Jun 13, 2024 | 27.19 | 27.24 | 27.20 | 27.21 | 5,265 | -0.03(-0.12%) |
Jun 12, 2024 | 27.32 | 27.32 | 27.24 | 27.24 | 563 | +0.14(+0.52%) |
Jun 11, 2024 | 27.02 | 27.10 | 27.02 | 27.10 | 1,375 | +0.06(+0.24%) |
Jun 10, 2024 | 27.03 | 27.06 | 27.01 | 27.04 | 3,112 | +0.19(+0.71%) |
Jun 07, 2024 | 26.84 | 26.95 | 26.84 | 26.84 | 4,230 | +0.30(+1.11%) |
Jun 06, 2024 | 26.55 | 26.57 | 26.47 | 26.55 | 1,090 | +0.26(+1.00%) |
Jun 05, 2024 | 26.16 | 26.29 | 26.16 | 26.29 | 2,479 | +0.66(+2.59%) |
Jun 04, 2024 | 25.51 | 25.65 | 25.46 | 25.62 | 5,466 | -0.99(-3.71%) |
Jun 03, 2024 | 26.54 | 26.61 | 26.54 | 26.61 | 1,178 | +0.46(+1.75%) |
May 31, 2024 | 26.21 | 26.21 | 26.10 | 26.15 | 1,518 | -0.01(-0.04%) |
May 30, 2024 | 26.11 | 26.16 | 26.11 | 26.16 | 587 | -0.13(-0.49%) |
May 29, 2024 | 26.31 | 26.34 | 26.29 | 26.29 | 1,115 | +0.13(+0.49%) |
May 28, 2024 | 26.27 | 26.27 | 26.16 | 26.16 | 2,509 | -0.39(-1.46%) |
May 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.11(+0.41%) |
May 23, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 154 | +0.30(+1.14%) |
May 22, 2024 | 26.16 | 26.19 | 26.14 | 26.14 | 457 | -0.06(-0.23%) |
May 21, 2024 | 26.31 | 26.31 | 26.13 | 26.20 | 939 | -0.21(-0.79%) |
May 20, 2024 | 26.33 | 26.46 | 26.33 | 26.41 | 1,539 | +0.10(+0.40%) |
May 17, 2024 | 26.32 | 26.32 | 26.30 | 26.31 | 1,008 | +0.32(+1.23%) |
May 16, 2024 | 25.97 | 25.99 | 25.97 | 25.99 | 1,076 | +0.16(+0.61%) |
May 15, 2024 | 25.69 | 25.83 | 25.69 | 25.83 | 7,116 | +0.15(+0.57%) |
May 14, 2024 | 25.64 | 25.71 | 25.64 | 25.68 | 1,665 | +0.09(+0.35%) |
May 13, 2024 | 26.71 | 26.71 | 25.54 | 25.59 | 5,685 | +0.00(+0.00%) |
May 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 238 | -0.06(-0.24%) |
May 09, 2024 | 25.62 | 25.71 | 25.62 | 25.66 | 3,190 | -0.18(-0.68%) |
May 08, 2024 | 25.82 | 25.84 | 25.82 | 25.83 | 767 | +0.18(+0.71%) |
May 07, 2024 | 25.67 | 25.70 | 25.64 | 25.65 | 9,132 | -0.14(-0.52%) |
May 06, 2024 | 25.78 | 25.80 | 25.77 | 25.79 | 2,989 | -0.18(-0.71%) |
May 03, 2024 | 25.96 | 25.97 | 25.96 | 25.97 | 1,081 | -0.14(-0.54%) |
May 02, 2024 | 25.96 | 26.11 | 25.96 | 26.11 | 912 | +0.22(+0.85%) |