| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 11.66 | 11.70 | 11.57 | 11.70 | 752 | -0.31(-2.55%) |
| Nov 05, 2024 | 11.98 | 12.01 | 11.98 | 12.01 | 109 | +0.29(+2.46%) |
| Nov 04, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 18 | +0.14(+1.21%) |
| Nov 01, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 100 | +0.03(+0.23%) |
| Oct 31, 2024 | 11.52 | 11.56 | 11.52 | 11.56 | 329 | -0.08(-0.68%) |
| Oct 30, 2024 | 11.62 | 11.73 | 11.62 | 11.64 | 761 | -0.16(-1.35%) |
| Oct 29, 2024 | 11.82 | 11.82 | 11.80 | 11.80 | 868 | -0.09(-0.73%) |
| Oct 28, 2024 | 11.81 | 11.90 | 11.81 | 11.88 | 1,688 | +0.14(+1.21%) |
| Oct 25, 2024 | 11.75 | 11.75 | 11.74 | 11.74 | 181 | +0.04(+0.34%) |
| Oct 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 3 | -0.02(-0.17%) |
| Oct 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 60 | -0.05(-0.43%) |
| Oct 22, 2024 | 11.79 | 11.79 | 11.77 | 11.77 | 320 | +0.09(+0.77%) |
| Oct 21, 2024 | 11.73 | 11.73 | 11.65 | 11.68 | 726 | -0.09(-0.76%) |
| Oct 18, 2024 | 11.81 | 11.86 | 11.77 | 11.77 | 1,107 | +0.46(+4.07%) |
| Oct 17, 2024 | 11.25 | 11.31 | 11.25 | 11.31 | 408 | -0.26(-2.25%) |
| Oct 16, 2024 | 11.51 | 11.58 | 11.51 | 11.57 | 4,333 | +0.12(+1.08%) |
| Oct 15, 2024 | 11.62 | 11.62 | 11.45 | 11.45 | 899 | -0.58(-4.82%) |
| Oct 14, 2024 | 12.21 | 12.21 | 12.03 | 12.03 | 2,515 | -0.36(-2.91%) |
| Oct 11, 2024 | 12.09 | 12.39 | 12.09 | 12.39 | 2,100 | +0.08(+0.61%) |
| Oct 10, 2024 | 12.40 | 12.42 | 12.31 | 12.31 | 3,687 | +0.12(+1.00%) |
| Oct 09, 2024 | 12.04 | 12.33 | 12.04 | 12.19 | 4,282 | -0.32(-2.53%) |
| Oct 08, 2024 | 12.55 | 12.66 | 12.21 | 12.51 | 9,514 | -1.51(-10.79%) |
| Oct 07, 2024 | 13.69 | 14.05 | 13.69 | 14.02 | 4,603 | +0.54(+3.99%) |
| Oct 04, 2024 | 13.54 | 13.54 | 13.35 | 13.48 | 15,467 | +0.37(+2.86%) |
| Oct 03, 2024 | 13.03 | 13.21 | 12.80 | 13.11 | 4,938 | -0.31(-2.31%) |
| Oct 02, 2024 | 13.25 | 13.45 | 13.10 | 13.42 | 17,880 | +0.97(+7.81%) |
| Oct 01, 2024 | 12.08 | 12.58 | 12.08 | 12.45 | 17,285 | +0.42(+3.45%) |
| Sep 30, 2024 | 12.32 | 12.39 | 11.99 | 12.03 | 16,984 | +0.12(+1.01%) |
| Sep 27, 2024 | 11.82 | 11.91 | 11.82 | 11.91 | 211 | +0.40(+3.48%) |
| Sep 26, 2024 | 11.54 | 11.54 | 11.46 | 11.51 | 2,689 | +0.86(+8.03%) |
| Sep 25, 2024 | 10.74 | 10.74 | 10.63 | 10.65 | 3,651 | -0.21(-1.93%) |
| Sep 24, 2024 | 10.64 | 10.88 | 10.64 | 10.86 | 1,870 | +0.82(+8.16%) |
| Sep 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9 | +0.09(+0.95%) |
| Sep 20, 2024 | 9.990 | 9.990 | 9.950 | 9.950 | 388 | +0.03(+0.30%) |
| Sep 19, 2024 | 9.950 | 9.960 | 9.920 | 9.920 | 866 | +0.38(+3.99%) |
| Sep 18, 2024 | 9.598 | 9.598 | 9.540 | 9.540 | 426 | -0.03(-0.36%) |
| Sep 17, 2024 | 9.580 | 9.580 | 9.574 | 9.574 | 402 | +0.03(+0.31%) |
| Sep 16, 2024 | 9.548 | 9.548 | 9.544 | 9.544 | 269 | +0.02(+0.21%) |
| Sep 13, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 100 | +0.05(+0.52%) |
| Sep 12, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | -0.00(-0.01%) |
| Sep 11, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 1 | +0.12(+1.30%) |
| Sep 10, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 15 | -0.14(-1.47%) |
| Sep 09, 2024 | 9.440 | 9.495 | 9.440 | 9.495 | 509 | +0.00(+0.00%) |
| Sep 06, 2024 | 9.520 | 9.520 | 9.494 | 9.494 | 537 | -0.13(-1.36%) |
| Sep 05, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 34 | +0.05(+0.52%) |
| Sep 04, 2024 | 9.595 | 9.595 | 9.575 | 9.575 | 856 | +0.01(+0.08%) |
