Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 5 | -0.02(-0.07%) |
Aug 14, 2024 | 23.60 | 23.60 | 23.50 | 23.50 | 204 | -0.36(-1.52%) |
Aug 13, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 18 | +0.35(+1.49%) |
Aug 12, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 3 | -0.32(-1.36%) |
Aug 09, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 100 | +0.22(+0.92%) |
Aug 08, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 82 | +0.92(+4.04%) |
Aug 07, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 5 | -0.91(-3.85%) |
Aug 06, 2024 | 23.39 | 23.61 | 23.39 | 23.61 | 518 | +1.54(+6.97%) |
Aug 05, 2024 | 20.73 | 22.93 | 20.72 | 22.07 | 12,370 | -4.12(-15.72%) |
Aug 02, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 104 | -0.33(-1.24%) |
Aug 01, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 91 | -0.84(-3.08%) |
Jul 31, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 22 | -0.24(-0.87%) |
Jul 30, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 22 | -0.42(-1.50%) |
Jul 29, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 50 | -0.28(-1.01%) |
Jul 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | +1.02(+3.73%) |
Jul 25, 2024 | 27.00 | 27.34 | 27.00 | 27.29 | 519 | -0.31(-1.14%) |
Jul 24, 2024 | 27.77 | 27.77 | 27.60 | 27.60 | 475 | +0.03(+0.10%) |
Jul 23, 2024 | 27.76 | 27.76 | 27.58 | 27.58 | 327 | -0.33(-1.17%) |
Jul 22, 2024 | 27.75 | 27.90 | 27.75 | 27.90 | 887 | +0.08(+0.29%) |
Jul 19, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 100 | +0.48(+1.76%) |
Jul 18, 2024 | 27.36 | 27.36 | 27.34 | 27.34 | 735 | -0.11(-0.39%) |
Jul 17, 2024 | 27.49 | 27.49 | 27.45 | 27.45 | 252 | -0.00(-0.02%) |
Jul 16, 2024 | 27.46 | 27.46 | 27.45 | 27.45 | 170 | +0.01(+0.04%) |
Jul 15, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 35 | +0.00(+0.00%) |
Jul 12, 2024 | 27.47 | 27.47 | 27.44 | 27.44 | 342 | +0.01(+0.05%) |
Jul 11, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 6 | +0.00(+0.02%) |
Jul 10, 2024 | 27.46 | 27.46 | 27.42 | 27.42 | 599 | +0.00(+0.00%) |
Jul 09, 2024 | 27.47 | 27.47 | 27.42 | 27.42 | 215 | +0.00(+0.00%) |
Jul 08, 2024 | 27.45 | 27.45 | 27.42 | 27.42 | 286 | -0.00(-0.02%) |
Jul 05, 2024 | 27.49 | 27.49 | 27.43 | 27.43 | 304 | -0.09(-0.32%) |
Jul 03, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | -0.21(-0.76%) |
Jul 02, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 22 | -0.16(-0.56%) |
Jul 01, 2024 | 27.83 | 27.88 | 27.83 | 27.88 | 453 | +0.38(+1.40%) |
Jun 28, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.17(-0.62%) |
Jun 27, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 21 | +0.05(+0.19%) |
Jun 26, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 64 | -0.24(-0.85%) |
Jun 25, 2024 | 27.63 | 27.85 | 27.63 | 27.85 | 8,163 | +0.52(+1.89%) |
Jun 24, 2024 | 27.76 | 27.78 | 27.27 | 27.34 | 16,544 | -1.05(-3.68%) |
Jun 21, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.12(-0.40%) |
Jun 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.17(+0.61%) |
Jun 18, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 100 | -0.80(-2.75%) |
Jun 17, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 6 | +0.37(+1.29%) |
Jun 14, 2024 | 28.81 | 28.81 | 28.75 | 28.75 | 207 | -0.38(-1.32%) |
Jun 13, 2024 | 29.52 | 29.52 | 29.14 | 29.14 | 924 | -0.22(-0.76%) |
Jun 12, 2024 | 30.47 | 30.47 | 29.36 | 29.36 | 1,109 | -0.06(-0.20%) |
Jun 11, 2024 | 29.04 | 29.42 | 29.04 | 29.42 | 588 | -0.83(-2.74%) |
Jun 10, 2024 | 30.45 | 30.45 | 30.25 | 30.25 | 365 | +0.07(+0.22%) |
Jun 07, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | -0.58(-1.90%) |
Jun 06, 2024 | 31.20 | 31.20 | 30.76 | 30.76 | 359 | -0.41(-1.30%) |
Jun 05, 2024 | 31.27 | 31.36 | 31.05 | 31.17 | 887 | +0.42(+1.37%) |
Jun 04, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 138 | +0.57(+1.89%) |