| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2024 | 25.03 | 25.17 | 25.03 | 25.17 | 2,130 | +0.67(+2.75%) |
| Aug 07, 2024 | 24.52 | 24.58 | 24.50 | 24.50 | 455 | -0.23(-0.94%) |
| Aug 06, 2024 | 24.57 | 24.95 | 24.57 | 24.73 | 1,208 | +0.18(+0.73%) |
| Aug 05, 2024 | 24.46 | 24.60 | 24.46 | 24.55 | 9,787 | -0.82(-3.25%) |
| Aug 02, 2024 | 25.45 | 25.45 | 25.37 | 25.37 | 407 | -1.06(-4.00%) |
| Aug 01, 2024 | 27.39 | 27.39 | 26.33 | 26.43 | 7,344 | -0.82(-3.01%) |
| Jul 31, 2024 | 27.34 | 27.43 | 27.02 | 27.25 | 2,094 | +0.20(+0.73%) |
| Jul 30, 2024 | 26.94 | 27.06 | 26.94 | 27.05 | 839 | +0.38(+1.44%) |
| Jul 29, 2024 | 27.01 | 27.19 | 26.67 | 26.67 | 12,033 | -0.22(-0.82%) |
| Jul 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.53(+2.02%) |
| Jul 25, 2024 | 26.59 | 26.59 | 26.36 | 26.36 | 479 | +0.57(+2.21%) |
| Jul 24, 2024 | 26.08 | 26.08 | 25.79 | 25.79 | 834 | -0.34(-1.31%) |
| Jul 23, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 29 | +0.15(+0.59%) |
| Jul 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 207 | +0.35(+1.35%) |
| Jul 19, 2024 | 25.65 | 25.68 | 25.63 | 25.63 | 985 | -0.15(-0.59%) |
| Jul 18, 2024 | 26.26 | 26.26 | 25.78 | 25.78 | 736 | -0.34(-1.30%) |
| Jul 17, 2024 | 26.64 | 26.64 | 26.12 | 26.12 | 2,628 | -0.27(-1.03%) |
| Jul 16, 2024 | 25.93 | 26.40 | 25.86 | 26.40 | 4,914 | +0.97(+3.81%) |
| Jul 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 39 | +0.46(+1.85%) |
| Jul 12, 2024 | 25.15 | 25.15 | 24.96 | 24.96 | 369 | +0.25(+1.00%) |
| Jul 11, 2024 | 24.25 | 24.72 | 24.25 | 24.72 | 749 | +0.74(+3.11%) |
| Jul 10, 2024 | 23.88 | 23.97 | 23.88 | 23.97 | 1,554 | +0.17(+0.72%) |
| Jul 09, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 35 | -0.17(-0.70%) |
| Jul 08, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 67 | +0.13(+0.54%) |
| Jul 05, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 355 | -0.31(-1.28%) |
| Jul 03, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 239 | +0.10(+0.40%) |
| Jul 02, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 45 | -0.08(-0.31%) |
| Jul 01, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 11 | +0.04(+0.18%) |
| Jun 28, 2024 | 24.13 | 24.13 | 24.09 | 24.09 | 112 | +0.23(+0.98%) |
| Jun 27, 2024 | 23.86 | 23.86 | 23.82 | 23.85 | 1,607 | +0.04(+0.17%) |
| Jun 26, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1 | -0.04(-0.15%) |
| Jun 25, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 7 | -0.16(-0.65%) |
| Jun 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4 | +0.20(+0.86%) |
| Jun 21, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 182 | -0.09(-0.36%) |
| Jun 20, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 9 | -0.14(-0.60%) |
| Jun 18, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | +0.05(+0.19%) |
| Jun 17, 2024 | 23.89 | 23.98 | 23.89 | 23.98 | 509 | +0.25(+1.06%) |
| Jun 14, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | -0.45(-1.85%) |
| Jun 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 109 | -0.23(-0.96%) |
| Jun 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 32 | +0.40(+1.65%) |
| Jun 11, 2024 | 23.83 | 24.02 | 23.83 | 24.02 | 105 | -0.08(-0.35%) |
| Jun 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 234 | -0.03(-0.13%) |
| Jun 07, 2024 | 24.19 | 24.19 | 24.13 | 24.13 | 502 | -0.18(-0.74%) |
| Jun 06, 2024 | 24.37 | 24.37 | 24.31 | 24.31 | 401 | -0.16(-0.65%) |
| Jun 05, 2024 | 24.29 | 24.47 | 24.29 | 24.47 | 352 | +0.32(+1.33%) |
| Jun 04, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 56 | -0.45(-1.84%) |
