Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 25.32 | 25.32 | 25.11 | 25.11 | 27,573 | -0.10(-0.40%) |
Aug 06, 2024 | 25.23 | 25.27 | 25.21 | 25.21 | 4,666 | +0.00(+0.00%) |
Aug 05, 2024 | 25.14 | 25.33 | 25.14 | 25.21 | 40,900 | -0.09(-0.36%) |
Aug 02, 2024 | 25.33 | 25.42 | 25.22 | 25.30 | 43,612 | -0.10(-0.38%) |
Aug 01, 2024 | 25.55 | 25.56 | 25.36 | 25.40 | 5,806 | -0.08(-0.31%) |
Jul 31, 2024 | 25.46 | 25.49 | 25.45 | 25.47 | 1,534 | +0.12(+0.49%) |
Jul 30, 2024 | 25.43 | 25.43 | 25.30 | 25.35 | 1,650 | -0.06(-0.23%) |
Jul 29, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 221 | +0.07(+0.28%) |
Jul 26, 2024 | 25.29 | 25.42 | 25.29 | 25.34 | 12,289 | +0.06(+0.25%) |
Jul 25, 2024 | 25.24 | 25.41 | 25.24 | 25.28 | 26,259 | -0.06(-0.25%) |
Jul 24, 2024 | 25.39 | 25.42 | 25.29 | 25.34 | 10,840 | -0.14(-0.53%) |
Jul 23, 2024 | 25.54 | 25.54 | 25.46 | 25.48 | 5,405 | -0.04(-0.17%) |
Jul 22, 2024 | 25.49 | 25.52 | 25.40 | 25.52 | 128,649 | +0.08(+0.31%) |
Jul 19, 2024 | 25.44 | 25.45 | 25.43 | 25.44 | 3,615 | +0.01(+0.04%) |
Jul 18, 2024 | 25.49 | 25.51 | 25.43 | 25.43 | 12,372 | -0.12(-0.47%) |
Jul 17, 2024 | 25.58 | 25.58 | 25.49 | 25.55 | 12,158 | -0.12(-0.47%) |
Jul 16, 2024 | 25.56 | 25.67 | 25.56 | 25.67 | 19,030 | +0.14(+0.55%) |
Jul 15, 2024 | 25.61 | 25.63 | 25.53 | 25.53 | 5,094 | -0.01(-0.05%) |
Jul 12, 2024 | 25.58 | 25.60 | 25.54 | 25.54 | 1,526 | +0.05(+0.19%) |
Jul 11, 2024 | 25.51 | 25.51 | 25.46 | 25.50 | 7,926 | -0.02(-0.08%) |
Jul 10, 2024 | 25.46 | 25.52 | 25.46 | 25.52 | 8,977 | +0.07(+0.26%) |
Jul 09, 2024 | 25.44 | 25.48 | 25.41 | 25.45 | 56,570 | -0.01(-0.04%) |
Jul 08, 2024 | 25.43 | 25.47 | 25.39 | 25.46 | 10,606 | +0.05(+0.18%) |
Jul 05, 2024 | 25.35 | 25.43 | 25.35 | 25.41 | 3,426 | +0.04(+0.18%) |
Jul 03, 2024 | 25.31 | 25.39 | 25.29 | 25.37 | 37,450 | +0.07(+0.28%) |
Jul 02, 2024 | 25.30 | 25.31 | 25.24 | 25.30 | 48,486 | +0.01(+0.04%) |
Jul 01, 2024 | 25.30 | 25.30 | 25.21 | 25.29 | 37,957 | +0.00(+0.00%) |
Jun 28, 2024 | 25.31 | 25.37 | 25.23 | 25.29 | 41,699 | +0.00(+0.00%) |
Jun 27, 2024 | 25.28 | 25.29 | 25.22 | 25.29 | 52,818 | +0.06(+0.24%) |
Jun 26, 2024 | 25.23 | 25.27 | 25.21 | 25.23 | 12,527 | +0.00(+0.00%) |
Jun 25, 2024 | 25.27 | 25.28 | 25.21 | 25.23 | 11,380 | -0.01(-0.04%) |
Jun 24, 2024 | 25.28 | 25.28 | 25.21 | 25.24 | 16,607 | -0.02(-0.08%) |
Jun 21, 2024 | 25.25 | 25.26 | 25.21 | 25.26 | 18,915 | -0.01(-0.04%) |
Jun 20, 2024 | 25.30 | 25.32 | 25.22 | 25.27 | 35,834 | +0.01(+0.05%) |
Jun 18, 2024 | 25.27 | 25.27 | 25.22 | 25.26 | 7,296 | +0.05(+0.19%) |
Jun 17, 2024 | 25.15 | 25.27 | 25.11 | 25.21 | 24,175 | +0.02(+0.08%) |
Jun 14, 2024 | 25.17 | 25.20 | 25.14 | 25.19 | 26,834 | +0.01(+0.04%) |
Jun 13, 2024 | 25.16 | 25.18 | 25.11 | 25.18 | 10,275 | +0.04(+0.16%) |
Jun 12, 2024 | 25.13 | 25.19 | 25.12 | 25.14 | 24,690 | +0.12(+0.48%) |
Jun 11, 2024 | 24.98 | 25.05 | 24.96 | 25.02 | 47,599 | +0.03(+0.14%) |
Jun 10, 2024 | 24.95 | 25.01 | 24.94 | 24.99 | 13,092 | +0.04(+0.15%) |
Jun 07, 2024 | 25.03 | 25.06 | 24.95 | 24.95 | 55,666 | -0.09(-0.36%) |
Jun 06, 2024 | 25.02 | 25.05 | 24.99 | 25.04 | 52,109 | +0.04(+0.16%) |
Jun 05, 2024 | 24.92 | 25.03 | 24.92 | 25.00 | 16,987 | +0.09(+0.36%) |
Jun 04, 2024 | 24.86 | 24.93 | 24.82 | 24.91 | 23,376 | +0.01(+0.04%) |