| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 26.58 | 26.58 | 26.22 | 26.32 | 2,400 | -0.29(-1.10%) |
| Oct 30, 2024 | 26.69 | 26.69 | 26.61 | 26.61 | 411 | +0.27(+1.03%) |
| Oct 29, 2024 | 26.12 | 26.35 | 26.02 | 26.34 | 506 | +0.34(+1.31%) |
| Oct 28, 2024 | 26.12 | 26.12 | 25.97 | 26.00 | 400 | +0.18(+0.70%) |
| Oct 25, 2024 | 25.83 | 25.86 | 25.82 | 25.82 | 6,135 | -0.03(-0.12%) |
| Oct 24, 2024 | 25.95 | 25.95 | 25.85 | 25.85 | 402 | +0.27(+1.06%) |
| Oct 23, 2024 | 25.77 | 25.77 | 25.45 | 25.58 | 3,201 | -0.68(-2.59%) |
| Oct 22, 2024 | 26.40 | 26.40 | 26.26 | 26.26 | 805 | -0.56(-2.09%) |
| Oct 21, 2024 | 27.06 | 27.06 | 26.16 | 26.82 | 6,429 | -0.41(-1.51%) |
| Oct 18, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | +0.06(+0.22%) |
| Oct 17, 2024 | 27.44 | 27.44 | 27.17 | 27.17 | 2,065 | -0.33(-1.20%) |
| Oct 16, 2024 | 27.47 | 27.50 | 27.35 | 27.50 | 2,838 | +0.23(+0.84%) |
| Oct 15, 2024 | 27.49 | 27.49 | 27.27 | 27.27 | 8,807 | -0.36(-1.30%) |
| Oct 14, 2024 | 27.45 | 27.63 | 27.45 | 27.63 | 1,006 | +0.08(+0.29%) |
| Oct 11, 2024 | 27.27 | 27.60 | 27.27 | 27.55 | 2,503 | +0.27(+0.99%) |
| Oct 10, 2024 | 27.38 | 27.38 | 27.16 | 27.28 | 1,908 | -0.24(-0.86%) |
| Oct 09, 2024 | 27.53 | 27.53 | 27.46 | 27.52 | 1,474 | -0.13(-0.47%) |
| Oct 08, 2024 | 27.50 | 27.77 | 27.50 | 27.65 | 1,758 | +0.35(+1.28%) |
| Oct 07, 2024 | 27.60 | 27.65 | 27.30 | 27.30 | 1,700 | -0.35(-1.27%) |
| Oct 04, 2024 | 27.62 | 27.65 | 27.55 | 27.65 | 1,502 | +0.25(+0.91%) |
| Oct 03, 2024 | 27.39 | 27.40 | 27.33 | 27.40 | 2,331 | -0.37(-1.33%) |
| Oct 02, 2024 | 27.66 | 27.79 | 27.57 | 27.77 | 2,287 | -0.49(-1.74%) |
| Oct 01, 2024 | 28.47 | 28.52 | 28.16 | 28.26 | 3,151 | +0.19(+0.68%) |
| Sep 30, 2024 | 28.17 | 28.18 | 28.04 | 28.07 | 1,655 | +0.38(+1.37%) |
| Sep 27, 2024 | 28.19 | 28.31 | 27.69 | 27.69 | 4,025 | -0.96(-3.35%) |
| Sep 26, 2024 | 28.31 | 31.14 | 28.31 | 28.65 | 3,912 | +1.07(+3.88%) |
| Sep 25, 2024 | 27.64 | 27.65 | 27.58 | 27.58 | 1,097 | -0.12(-0.43%) |
| Sep 24, 2024 | 27.78 | 27.78 | 27.68 | 27.70 | 1,063 | -0.21(-0.75%) |
| Sep 23, 2024 | 27.85 | 27.91 | 27.81 | 27.91 | 2,701 | +0.15(+0.55%) |
| Sep 20, 2024 | 27.55 | 27.80 | 27.50 | 27.76 | 4,872 | +0.13(+0.46%) |
| Sep 19, 2024 | 27.62 | 27.67 | 26.70 | 27.63 | 17,176 | +0.77(+2.88%) |
| Sep 18, 2024 | 26.95 | 27.01 | 26.84 | 26.86 | 1,705 | -0.10(-0.39%) |
| Sep 17, 2024 | 27.00 | 27.24 | 26.96 | 26.96 | 2,960 | -0.05(-0.19%) |
| Sep 16, 2024 | 27.11 | 27.11 | 26.90 | 27.01 | 3,172 | +0.17(+0.63%) |
| Sep 13, 2024 | 27.02 | 27.02 | 26.84 | 26.84 | 16,834 | -0.12(-0.45%) |
| Sep 12, 2024 | 26.63 | 26.96 | 26.54 | 26.96 | 1,700 | +0.48(+1.81%) |
| Sep 11, 2024 | 25.94 | 26.48 | 25.94 | 26.48 | 5,000 | +0.24(+0.91%) |
| Sep 10, 2024 | 26.22 | 26.24 | 26.05 | 26.24 | 4,694 | +0.10(+0.38%) |
| Sep 09, 2024 | 26.20 | 26.22 | 26.13 | 26.14 | 1,507 | +0.64(+2.51%) |
| Sep 06, 2024 | 26.07 | 26.07 | 25.50 | 25.50 | 3,706 | -1.06(-3.99%) |
| Sep 05, 2024 | 26.49 | 26.56 | 26.34 | 26.56 | 1,796 | +0.14(+0.53%) |
| Sep 04, 2024 | 26.49 | 26.50 | 26.42 | 26.42 | 2,828 | -0.35(-1.31%) |
