Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 10.16 | 10.18 | 10.16 | 10.18 | 310 | -0.01(-0.10%) |
Aug 20, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 177 | +0.03(+0.25%) |
Aug 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 27 | +0.01(+0.10%) |
Aug 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 24 | +0.00(+0.00%) |
Aug 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 7 | +0.00(+0.00%) |
Aug 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 17 | -0.03(-0.25%) |
Aug 12, 2024 | 10.18 | 10.18 | 10.15 | 10.18 | 2,175 | +0.04(+0.34%) |
Aug 09, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.05%) |
Aug 08, 2024 | 10.15 | 10.16 | 10.14 | 10.14 | 2,919 | +0.01(+0.05%) |
Aug 07, 2024 | 10.16 | 10.16 | 10.13 | 10.13 | 109 | -0.00(-0.01%) |
Aug 06, 2024 | 10.12 | 10.16 | 10.12 | 10.14 | 1,165 | -0.05(-0.53%) |
Aug 05, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 419 | +0.05(+0.49%) |
Aug 02, 2024 | 10.18 | 10.18 | 10.14 | 10.14 | 852 | +0.00(+0.00%) |
Aug 01, 2024 | 10.16 | 10.16 | 10.14 | 10.14 | 103 | +0.03(+0.30%) |
Jul 31, 2024 | 10.11 | 10.16 | 10.11 | 10.11 | 3,199 | -0.04(-0.34%) |
Jul 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 104 | -0.01(-0.11%) |
Jul 29, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 4 | +0.03(+0.29%) |
Jul 26, 2024 | 10.10 | 10.13 | 10.10 | 10.13 | 754 | +0.01(+0.05%) |
Jul 25, 2024 | 10.09 | 10.12 | 10.09 | 10.12 | 895 | -0.01(-0.05%) |
Jul 24, 2024 | 10.09 | 10.13 | 10.09 | 10.13 | 1,034 | +0.01(+0.05%) |
Jul 23, 2024 | 10.08 | 10.12 | 10.08 | 10.12 | 913 | +0.00(+0.00%) |
Jul 22, 2024 | 10.08 | 10.12 | 10.08 | 10.12 | 1,037 | +0.00(+0.05%) |
Jul 19, 2024 | 10.07 | 10.12 | 10.07 | 10.12 | 754 | +0.01(+0.05%) |
Jul 18, 2024 | 10.07 | 10.11 | 10.07 | 10.11 | 894 | +0.00(+0.00%) |
Jul 17, 2024 | 10.07 | 10.11 | 10.07 | 10.11 | 1,036 | +0.04(+0.44%) |
Jul 16, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2,098 | -0.06(-0.59%) |
Jul 15, 2024 | 10.06 | 10.13 | 10.06 | 10.13 | 1,151 | +0.03(+0.30%) |
Jul 12, 2024 | 10.05 | 10.10 | 10.05 | 10.10 | 894 | +0.05(+0.49%) |
Jul 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,118 | -0.04(-0.39%) |
Jul 10, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 90 | +0.00(+0.00%) |
Jul 09, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 20 | +0.00(+0.00%) |
Jul 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 684 | +0.00(+0.00%) |
Jul 05, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.01(+0.10%) |
Jul 03, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -0.01(-0.10%) |
Jul 02, 2024 | 10.07 | 10.12 | 10.07 | 10.09 | 7,081 | +0.05(+0.49%) |
Jul 01, 2024 | 10.05 | 10.05 | 10.02 | 10.04 | 3,682 | +0.00(+0.00%) |
Jun 28, 2024 | 9.888 | 10.05 | 9.888 | 10.04 | 26,708 | +0.01(+0.11%) |
Jun 27, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 39,820 | +0.00(+0.00%) |
Jun 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.15%) |
Jun 25, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 3 | +0.00(+0.00%) |
Jun 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2 | +0.00(+0.05%) |
Jun 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 102 | +0.00(+0.05%) |
Jun 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3 | +0.00(+0.03%) |
Jun 18, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 102 | +0.01(+0.07%) |
Jun 17, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 2 | +0.02(+0.25%) |
Jun 14, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 102 | -0.00(-0.00%) |
Jun 13, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 1 | +0.01(+0.10%) |
Jun 12, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 11 | +0.00(+0.05%) |
Jun 11, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 4 | +0.01(+0.10%) |
Jun 10, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.01(+0.10%) |
Jun 07, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | -0.01(-0.10%) |
Jun 06, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 2 | +0.00(+0.00%) |
Jun 04, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 1 | +0.01(+0.10%) |