Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Jun 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | -0.00(-0.02%) |
Jun 05, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | +0.00(+0.02%) |
Jun 04, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1 | +0.01(+0.10%) |
Jun 03, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 4 | +0.01(+0.10%) |
May 31, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
May 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2 | +0.01(+0.10%) |
May 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 3 | +0.01(+0.10%) |
May 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 11 | -0.01(-0.10%) |
May 24, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 704 | -0.01(-0.10%) |
May 23, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 717 | +0.00(+0.00%) |
May 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1,418 | +0.00(+0.00%) |
May 21, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 719 | +0.02(+0.20%) |
May 20, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 755 | -0.01(-0.10%) |
May 17, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1,528 | +0.00(+0.00%) |
May 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 929 | +0.01(+0.10%) |
May 15, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 118 | -0.01(-0.10%) |
May 14, 2024 | 10.13 | 10.13 | 10.10 | 10.13 | 350 | +0.01(+0.10%) |
May 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 811 | +0.01(+0.10%) |
May 10, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 705 | +0.02(+0.25%) |
May 09, 2024 | 10.12 | 10.12 | 10.09 | 10.09 | 314 | -0.02(-0.20%) |
May 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 37 | +0.01(+0.05%) |
May 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2 | +0.00(+0.00%) |
May 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 32 | +0.01(+0.10%) |
May 03, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.02(+0.20%) |
May 02, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 2 | +0.01(+0.05%) |
May 01, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 8 | +0.03(+0.25%) |
Apr 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 91 | -0.02(-0.20%) |
Apr 29, 2024 | 10.04 | 10.06 | 10.04 | 10.06 | 744 | -0.02(-0.20%) |
Apr 26, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.01(+0.10%) |
Apr 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 112 | +0.02(+0.20%) |
Apr 24, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 100 | -0.01(-0.10%) |
Apr 23, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 102 | +0.04(+0.40%) |
Apr 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 6 | -0.01(-0.10%) |
Apr 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.04(+0.40%) |
Apr 18, 2024 | 10.05 | 10.05 | 9.980 | 9.990 | 13,201 | -0.06(-0.60%) |
Apr 17, 2024 | 10.06 | 10.07 | 10.05 | 10.05 | 16,099 | +0.01(+0.10%) |
Apr 16, 2024 | 10.05 | 10.06 | 10.02 | 10.04 | 3,356 | -0.00(-0.04%) |
Apr 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 18,155 | +0.01(+0.14%) |
Apr 12, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 5,001 | +0.00(+0.05%) |
Apr 11, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 3,516 | +0.01(+0.10%) |