| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 26 | -0.01(-0.05%) |
| Oct 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 56 | +0.00(+0.00%) |
| Oct 30, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 901 | -0.06(-0.54%) |
| Oct 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 11 | +0.00(+0.00%) |
| Oct 28, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 16 | +0.01(+0.05%) |
| Oct 25, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.00(+0.00%) |
| Oct 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 3 | +0.00(+0.00%) |
| Oct 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
| Oct 22, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 17 | +0.01(+0.10%) |
| Oct 21, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 29 | -0.01(-0.10%) |
| Oct 18, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.01(+0.10%) |
| Oct 17, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 6 | -0.03(-0.29%) |
| Oct 16, 2024 | 10.10 | 10.15 | 10.10 | 10.14 | 1,511 | +0.04(+0.44%) |
| Oct 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 800 | +0.01(+0.10%) |
| Oct 14, 2024 | 10.12 | 10.12 | 10.09 | 10.09 | 1,805 | -0.02(-0.15%) |
| Oct 11, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
| Oct 10, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 248 | -0.00(-0.05%) |
| Oct 09, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
| Oct 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 800 | +0.00(+0.00%) |
| Oct 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 870 | -0.05(-0.47%) |
| Oct 04, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 319 | +0.02(+0.22%) |
| Oct 03, 2024 | 10.09 | 10.12 | 10.09 | 10.11 | 1,901 | -0.01(-0.10%) |
| Oct 02, 2024 | 10.09 | 10.14 | 10.09 | 10.12 | 1,437 | +0.00(+0.00%) |
| Oct 01, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 8 | +0.01(+0.10%) |
| Sep 30, 2024 | 10.09 | 10.11 | 10.09 | 10.11 | 975 | +0.00(+0.00%) |
| Sep 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -0.00(-0.02%) |
| Sep 26, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
| Sep 25, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 941 | +0.02(+0.20%) |
| Sep 24, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 866 | -0.02(-0.20%) |
| Sep 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 5 | +0.01(+0.10%) |
| Sep 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.02(+0.20%) |
| Sep 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1,908 | +0.01(+0.10%) |
| Sep 18, 2024 | 10.07 | 10.11 | 10.06 | 10.06 | 2,009 | -0.02(-0.25%) |
| Sep 17, 2024 | 10.07 | 10.08 | 10.06 | 10.08 | 3,016 | -0.00(-0.05%) |
| Sep 16, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 943 | +0.00(+0.00%) |
| Sep 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 480 | +0.00(+0.00%) |
| Sep 12, 2024 | 10.06 | 10.09 | 10.06 | 10.09 | 1,273 | +0.00(+0.05%) |
| Sep 11, 2024 | 10.06 | 10.08 | 10.06 | 10.08 | 941 | +0.00(+0.05%) |
| Sep 10, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 5 | +0.01(+0.10%) |
| Sep 09, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 1,227 | +0.00(+0.05%) |
| Sep 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.02(+0.25%) |
| Sep 05, 2024 | 10.04 | 10.06 | 10.04 | 10.04 | 2,813 | -0.01(-0.11%) |
| Sep 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 6 | +0.00(+0.01%) |
