| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.11 | 11.39 | 11.11 | 11.20 | 226,703 | +0.03(+0.27%) |
| Oct 31, 2024 | 11.10 | 11.24 | 10.96 | 11.17 | 192,442 | -0.29(-2.53%) |
| Oct 30, 2024 | 11.41 | 11.49 | 11.25 | 11.46 | 265,823 | +0.05(+0.44%) |
| Oct 29, 2024 | 11.32 | 11.49 | 11.20 | 11.41 | 259,088 | +0.24(+2.15%) |
| Oct 28, 2024 | 11.05 | 11.37 | 10.87 | 11.17 | 369,395 | +0.11(+0.95%) |
| Oct 25, 2024 | 11.59 | 11.61 | 11.01 | 11.06 | 327,867 | -0.51(-4.36%) |
| Oct 24, 2024 | 12.44 | 12.44 | 11.30 | 11.57 | 518,510 | -2.07(-15.18%) |
| Oct 23, 2024 | 13.47 | 13.70 | 13.45 | 13.64 | 123,758 | +0.10(+0.74%) |
| Oct 22, 2024 | 13.45 | 13.62 | 13.45 | 13.54 | 91,912 | +0.04(+0.30%) |
| Oct 21, 2024 | 13.40 | 13.61 | 13.38 | 13.50 | 85,084 | +0.17(+1.28%) |
| Oct 18, 2024 | 13.25 | 13.38 | 13.25 | 13.33 | 40,082 | -0.03(-0.22%) |
| Oct 17, 2024 | 13.21 | 13.44 | 13.21 | 13.36 | 36,126 | -0.01(-0.07%) |
| Oct 16, 2024 | 13.33 | 13.37 | 13.24 | 13.37 | 36,691 | -0.02(-0.15%) |
| Oct 15, 2024 | 13.28 | 13.40 | 13.15 | 13.39 | 31,473 | +0.01(+0.07%) |
| Oct 14, 2024 | 13.11 | 13.50 | 13.00 | 13.38 | 89,445 | +0.14(+1.06%) |
| Oct 11, 2024 | 13.10 | 13.41 | 13.03 | 13.24 | 179,138 | +0.57(+4.50%) |
| Oct 10, 2024 | 12.44 | 12.87 | 12.44 | 12.67 | 74,517 | +0.06(+0.48%) |
| Oct 09, 2024 | 12.50 | 12.61 | 12.39 | 12.61 | 48,458 | +0.19(+1.53%) |
| Oct 08, 2024 | 12.35 | 12.58 | 12.35 | 12.42 | 128,014 | -0.11(-0.88%) |
| Oct 07, 2024 | 12.26 | 12.54 | 12.23 | 12.53 | 120,500 | +0.37(+3.04%) |
| Oct 04, 2024 | 12.12 | 12.33 | 12.11 | 12.16 | 171,903 | -0.24(-1.94%) |
| Oct 03, 2024 | 12.27 | 12.49 | 12.11 | 12.40 | 116,956 | +0.26(+2.14%) |
| Oct 02, 2024 | 12.20 | 12.32 | 12.05 | 12.14 | 306,747 | +0.35(+2.98%) |
| Oct 01, 2024 | 11.64 | 12.03 | 11.57 | 11.79 | 178,996 | +0.16(+1.33%) |
| Sep 30, 2024 | 11.94 | 11.94 | 11.52 | 11.63 | 93,601 | -0.03(-0.22%) |
| Sep 27, 2024 | 12.09 | 12.09 | 11.66 | 11.66 | 88,301 | -0.31(-2.55%) |
| Sep 26, 2024 | 11.83 | 12.00 | 11.58 | 11.96 | 81,140 | +0.12(+1.02%) |
| Sep 25, 2024 | 11.97 | 11.97 | 11.80 | 11.84 | 61,137 | -0.06(-0.54%) |
| Sep 24, 2024 | 12.03 | 12.09 | 11.76 | 11.91 | 71,794 | -0.22(-1.83%) |
| Sep 23, 2024 | 12.49 | 12.49 | 12.05 | 12.13 | 79,330 | -0.41(-3.25%) |
| Sep 20, 2024 | 12.48 | 12.55 | 12.25 | 12.54 | 48,080 | +0.26(+2.11%) |
| Sep 19, 2024 | 12.77 | 12.77 | 12.19 | 12.28 | 81,505 | -0.74(-5.69%) |
| Sep 18, 2024 | 12.96 | 13.02 | 12.68 | 13.02 | 13,179 | +0.11(+0.86%) |
| Sep 17, 2024 | 12.73 | 12.95 | 12.64 | 12.91 | 22,985 | -0.01(-0.08%) |
| Sep 16, 2024 | 12.86 | 13.01 | 12.86 | 12.92 | 24,812 | +0.15(+1.16%) |
| Sep 13, 2024 | 12.72 | 12.95 | 12.67 | 12.77 | 21,494 | +0.01(+0.08%) |
| Sep 12, 2024 | 12.83 | 12.97 | 12.71 | 12.76 | 30,688 | -0.08(-0.65%) |
| Sep 11, 2024 | 13.07 | 13.25 | 12.81 | 12.84 | 27,410 | -0.08(-0.64%) |
| Sep 10, 2024 | 13.43 | 13.43 | 12.86 | 12.93 | 33,519 | -0.31(-2.31%) |
| Sep 09, 2024 | 13.19 | 13.23 | 13.03 | 13.23 | 43,113 | +0.07(+0.56%) |
| Sep 06, 2024 | 12.50 | 13.20 | 12.49 | 13.16 | 61,181 | +0.54(+4.31%) |
| Sep 05, 2024 | 13.15 | 13.15 | 12.32 | 12.61 | 124,368 | -0.58(-4.42%) |
| Sep 04, 2024 | 13.75 | 13.75 | 13.01 | 13.20 | 56,699 | -0.35(-2.57%) |
